TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,871.0	3,985.0	3,632.0	3,637.0	-224.0	-5.80%	9,639,900
Dec 5, 2025	3,314.0	3,883.0	3,277.0	3,861.0	+602.0	+18.47%	15,188,000
Nov 28, 2025	3,243.0	3,289.0	3,174.0	3,259.0	+99.0	+3.13%	4,824,700
Nov 21, 2025	3,365.0	3,430.0	3,090.0	3,160.0	-208.0	-6.18%	11,981,200
Nov 14, 2025	3,600.0	3,608.0	3,235.0	3,368.0	-277.0	-7.60%	15,555,800
Nov 7, 2025	4,500.0	4,677.0	3,645.0	3,645.0	-756.0	-17.18%	14,389,700
Oct 31, 2025	3,948.0	4,575.0	3,907.0	4,401.0	+512.0	+13.17%	15,233,300
Oct 24, 2025	3,614.0	3,889.0	3,594.0	3,889.0	+342.0	+9.64%	9,646,800
Oct 17, 2025	3,441.0	3,580.0	3,343.0	3,547.0	+73.0	+2.10%	5,953,500
Oct 10, 2025	3,618.0	3,665.0	3,447.0	3,474.0	+31.0	+0.90%	9,072,100
Oct 3, 2025	3,325.0	3,443.0	3,262.0	3,443.0	+108.0	+3.24%	8,559,400
Sep 26, 2025	3,200.0	3,476.0	3,191.0	3,335.0	+190.0	+6.04%	9,648,100
Sep 19, 2025	3,124.0	3,375.0	3,080.0	3,145.0	+40.0	+1.29%	6,861,500
Sep 12, 2025	3,113.0	3,128.0	2,984.0	3,105.0	+20.0	+0.65%	5,086,300
Sep 5, 2025	3,011.0	3,094.0	2,947.5	3,085.0	+49.0	+1.61%	4,462,600
Aug 29, 2025	3,028.0	3,111.0	2,994.0	3,036.0	+94.0	+3.20%	5,618,000
Aug 22, 2025	2,869.5	2,978.0	2,854.5	2,942.0	+130.0	+4.62%	5,949,600
Aug 15, 2025	2,800.0	2,910.5	2,774.0	2,812.0	+21.0	+0.75%	5,204,400
Aug 8, 2025	2,753.5	2,846.5	2,707.0	2,791.0	-62.5	-2.19%	10,089,600
Aug 1, 2025	2,744.5	2,895.5	2,727.5	2,853.5	+138.0	+5.08%	8,807,900