KYOEI SANGYO CO.,LTD.(6973) Historical

52 Week High Jun 4, 2025

3,995 JPY

52 Week Low Aug 5, 2024

1,870 JPY

Yearly High Jun 4, 2025

3,995 JPY

Yearly Low Apr 7, 2025

1,961 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,320	3,995	1,961	3,910	+1,611	+70.07%	3,024,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,400	3,175	1,870	2,299	-124	-5.12%	3,210,900
2023	1,634	2,536	1,564	2,423	+789	+48.29%	3,664,500
2022	1,775	1,917	1,247	1,634	-85	-4.94%	2,701,700
2021	1,335	1,887	1,282	1,719	+395	+29.83%	1,744,600
2020	1,499	1,525	907	1,324	-176	-11.73%	858,600
2019	1,520	1,699	1,260	1,500	-20	-1.32%	809,500
2018	2,140	2,278	1,326	1,520	-599	-28.27%	1,156,100
2017	1,570	4,880	1,510	2,119	+569	+36.71%	16,004,300
2016	1,580	1,620	1,150	1,550	-50	-3.13%	1,316,700
2015	2,260	2,280	1,510	1,600	-630	-28.25%	1,201,800
2014	1,890	3,570	1,620	2,230	+340	+17.99%	4,833,100
2013	1,510	2,420	1,480	1,890	+430	+29.45%	1,798,700
2012	1,470	1,750	1,250	1,460	+30	+2.10%	791,200
2011	1,730	1,950	950	1,430	-300	-17.34%	1,033,900
2010	1,850	2,370	1,420	1,730	-170	-8.95%	1,222,500
2009	2,520	2,670	1,640	1,900	-570	-23.08%	308,100
2008	3,230	3,430	1,500	2,470	-910	-26.92%	550,700
2007	4,330	4,550	3,270	3,380	-930	-21.58%	714,600
2006	3,950	5,480	3,750	4,310	+430	+11.08%	2,176,400
2005	3,420	4,210	3,400	3,880	+500	+14.79%	1,394,400