Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,400 | 3,175 | 1,870 | 2,235 | -188 | -7.76% | 3,199,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,634 | 2,536 | 1,564 | 2,423 | +789 | +48.29% | 3,664,500 |
2022 | 1,775 | 1,917 | 1,247 | 1,634 | -85 | -4.94% | 2,701,700 |
2021 | 1,335 | 1,887 | 1,282 | 1,719 | +395 | +29.83% | 1,744,600 |
2020 | 1,499 | 1,525 | 907 | 1,324 | -176 | -11.73% | 858,600 |
2019 | 1,520 | 1,699 | 1,260 | 1,500 | -20 | -1.32% | 809,500 |
2018 | 2,140 | 2,278 | 1,326 | 1,520 | -599 | -28.27% | 1,156,100 |
2017 | 1,570 | 4,880 | 1,510 | 2,119 | +569 | +36.71% | 16,004,300 |
2016 | 1,580 | 1,620 | 1,150 | 1,550 | -50 | -3.13% | 1,316,700 |
2015 | 2,260 | 2,280 | 1,510 | 1,600 | -630 | -28.25% | 1,201,800 |
2014 | 1,890 | 3,570 | 1,620 | 2,230 | +340 | +17.99% | 4,833,100 |
2013 | 1,510 | 2,420 | 1,480 | 1,890 | +430 | +29.45% | 1,798,700 |
2012 | 1,470 | 1,750 | 1,250 | 1,460 | +30 | +2.10% | 791,200 |
2011 | 1,730 | 1,950 | 950 | 1,430 | -300 | -17.34% | 1,033,900 |
2010 | 1,850 | 2,370 | 1,420 | 1,730 | -170 | -8.95% | 1,222,500 |
2009 | 2,520 | 2,670 | 1,640 | 1,900 | -570 | -23.08% | 308,100 |
2008 | 3,230 | 3,430 | 1,500 | 2,470 | -910 | -26.92% | 550,700 |
2007 | 4,330 | 4,550 | 3,270 | 3,380 | -930 | -21.58% | 714,600 |
2006 | 3,950 | 5,480 | 3,750 | 4,310 | +430 | +11.08% | 2,176,400 |
2005 | 3,420 | 4,210 | 3,400 | 3,880 | +500 | +14.79% | 1,394,400 |
2004 | 2,610 | 4,450 | 2,570 | 3,380 | +770 | +29.50% | 1,244,800 |