About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOEI SANGYO CO.,LTD.(6973) Historical

6973
TSE Standard
KYOEI SANGYO CO.,LTD.
2,235
JPY
-10
(-0.45%)
Dec 23, 3:30 pm JST
14.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
3,175 JPY
52 Week Low Aug 5, 2024
1,870 JPY
Yearly High Feb 5, 2024
3,175 JPY
Yearly Low Aug 5, 2024
1,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,400 3,175 1,870 2,235 -188 -7.76% 3,199,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,634 2,536 1,564 2,423 +789 +48.29% 3,664,500
2022 1,775 1,917 1,247 1,634 -85 -4.94% 2,701,700
2021 1,335 1,887 1,282 1,719 +395 +29.83% 1,744,600
2020 1,499 1,525 907 1,324 -176 -11.73% 858,600
2019 1,520 1,699 1,260 1,500 -20 -1.32% 809,500
2018 2,140 2,278 1,326 1,520 -599 -28.27% 1,156,100
2017 1,570 4,880 1,510 2,119 +569 +36.71% 16,004,300
2016 1,580 1,620 1,150 1,550 -50 -3.13% 1,316,700
2015 2,260 2,280 1,510 1,600 -630 -28.25% 1,201,800
2014 1,890 3,570 1,620 2,230 +340 +17.99% 4,833,100
2013 1,510 2,420 1,480 1,890 +430 +29.45% 1,798,700
2012 1,470 1,750 1,250 1,460 +30 +2.10% 791,200
2011 1,730 1,950 950 1,430 -300 -17.34% 1,033,900
2010 1,850 2,370 1,420 1,730 -170 -8.95% 1,222,500
2009 2,520 2,670 1,640 1,900 -570 -23.08% 308,100
2008 3,230 3,430 1,500 2,470 -910 -26.92% 550,700
2007 4,330 4,550 3,270 3,380 -930 -21.58% 714,600
2006 3,950 5,480 3,750 4,310 +430 +11.08% 2,176,400
2005 3,420 4,210 3,400 3,880 +500 +14.79% 1,394,400
2004 2,610 4,450 2,570 3,380 +770 +29.50% 1,244,800