Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,263 | 2,232 | 2,235 | -10 | -0.45% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,255 | 2,272 | 2,243 | 2,245 | -10 | -0.44% | 30,500 |
Dec 13, 2024 | 2,240 | 2,304 | 2,238 | 2,255 | +28 | +1.26% | 21,700 |
Dec 6, 2024 | 2,220 | 2,298 | 2,212 | 2,227 | +7 | +0.32% | 24,200 |
Nov 29, 2024 | 2,230 | 2,239 | 2,189 | 2,220 | +11 | +0.50% | 25,700 |
Nov 22, 2024 | 2,237 | 2,237 | 2,187 | 2,209 | -28 | -1.25% | 33,700 |
Nov 15, 2024 | 2,237 | 2,263 | 2,206 | 2,237 | +1 | +0.04% | 15,200 |
Nov 8, 2024 | 2,222 | 2,255 | 2,213 | 2,236 | +23 | +1.04% | 25,500 |
Nov 1, 2024 | 2,205 | 2,292 | 2,168 | 2,213 | -14 | -0.63% | 54,800 |
Oct 25, 2024 | 2,221 | 2,270 | 2,192 | 2,227 | -7 | -0.31% | 26,000 |
Oct 18, 2024 | 2,212 | 2,286 | 2,207 | 2,234 | +16 | +0.72% | 20,600 |
Oct 11, 2024 | 2,362 | 2,362 | 2,213 | 2,218 | -102 | -4.40% | 31,600 |
Oct 4, 2024 | 2,215 | 2,320 | 2,215 | 2,320 | +35 | +1.53% | 29,900 |
Sep 27, 2024 | 2,243 | 2,285 | 2,214 | 2,285 | +50 | +2.24% | 30,900 |
Sep 20, 2024 | 2,223 | 2,295 | 2,148 | 2,235 | +12 | +0.54% | 47,900 |
Sep 13, 2024 | 2,215 | 2,333 | 2,160 | 2,223 | -46 | -2.03% | 60,800 |
Sep 6, 2024 | 2,406 | 2,420 | 2,214 | 2,269 | -121 | -5.06% | 62,700 |
Aug 30, 2024 | 2,354 | 2,391 | 2,302 | 2,390 | +36 | +1.53% | 35,500 |
Aug 23, 2024 | 2,382 | 2,403 | 2,329 | 2,354 | -28 | -1.18% | 32,000 |
Aug 16, 2024 | 2,247 | 2,395 | 2,237 | 2,382 | +174 | +7.88% | 37,600 |
Aug 9, 2024 | 2,186 | 2,310 | 1,870 | 2,208 | -78 | -3.41% | 80,000 |