KYOEI SANGYO CO.,LTD.(6973) Historical

52 Week High Jun 4, 2025

3,995 JPY

52 Week Low Aug 5, 2024

1,870 JPY

Yearly High Jun 4, 2025

3,995 JPY

Yearly Low Apr 7, 2025

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,910	3,915	3,905	3,910	+5	+0.13%	27,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,910	3,915	3,905	3,905	0	0.00%	60,700
Jul 18, 2025	3,920	3,920	3,900	3,905	-30	-0.76%	297,200
Jul 11, 2025	3,945	3,950	3,915	3,935	-10	-0.25%	168,500
Jul 4, 2025	3,940	3,950	3,940	3,945	+5	+0.13%	245,700
Jun 27, 2025	3,940	3,945	3,940	3,940	0	0.00%	242,100
Jun 20, 2025	3,945	3,950	3,940	3,940	0	0.00%	213,900
Jun 13, 2025	3,965	3,970	3,935	3,940	-25	-0.63%	404,000
Jun 6, 2025	2,727	3,995	2,727	3,965	+1,738	+78.04%	848,000
May 30, 2025	2,273	2,273	2,206	2,227	-46	-2.02%	18,200
May 23, 2025	2,270	2,281	2,213	2,273	+3	+0.13%	11,700
May 16, 2025	2,252	2,380	2,227	2,270	+29	+1.29%	28,800
May 9, 2025	2,260	2,280	2,210	2,241	-19	-0.84%	8,400
May 2, 2025	2,271	2,404	2,250	2,260	-8	-0.35%	24,600
Apr 25, 2025	2,201	2,377	2,156	2,268	+56	+2.53%	21,400
Apr 18, 2025	2,155	2,251	2,155	2,212	+62	+2.88%	11,400
Apr 11, 2025	2,009	2,172	1,961	2,150	+13	+0.61%	46,700
Apr 4, 2025	2,395	2,400	2,080	2,137	-288	-11.88%	35,800
Mar 28, 2025	2,435	2,510	2,419	2,425	-8	-0.33%	23,900
Mar 21, 2025	2,375	2,499	2,375	2,433	+58	+2.44%	37,200
Mar 14, 2025	2,381	2,381	2,332	2,375	-5	-0.21%	18,400