Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,263 | 2,232 | 2,235 | -10 | -0.45% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,269 | 2,272 | 2,243 | 2,245 | -1 | -0.04% | 4,300 |
Dec 19, 2024 | 2,245 | 2,253 | 2,243 | 2,246 | -2 | -0.09% | 3,600 |
Dec 18, 2024 | 2,243 | 2,265 | 2,243 | 2,248 | 0 | 0.00% | 8,500 |
Dec 17, 2024 | 2,262 | 2,268 | 2,243 | 2,248 | -14 | -0.62% | 9,500 |
Dec 16, 2024 | 2,255 | 2,266 | 2,254 | 2,262 | +7 | +0.31% | 4,600 |
Dec 13, 2024 | 2,260 | 2,269 | 2,255 | 2,255 | -6 | -0.27% | 1,700 |
Dec 12, 2024 | 2,286 | 2,297 | 2,254 | 2,261 | -15 | -0.66% | 3,900 |
Dec 11, 2024 | 2,298 | 2,298 | 2,250 | 2,276 | -28 | -1.22% | 6,600 |
Dec 10, 2024 | 2,271 | 2,304 | 2,266 | 2,304 | +35 | +1.54% | 4,700 |
Dec 9, 2024 | 2,240 | 2,269 | 2,238 | 2,269 | +42 | +1.89% | 4,800 |
Dec 6, 2024 | 2,240 | 2,242 | 2,226 | 2,227 | +3 | +0.13% | 2,500 |
Dec 5, 2024 | 2,251 | 2,251 | 2,212 | 2,224 | 0 | 0.00% | 4,600 |
Dec 4, 2024 | 2,264 | 2,265 | 2,221 | 2,224 | -20 | -0.89% | 3,800 |
Dec 3, 2024 | 2,298 | 2,298 | 2,231 | 2,244 | +19 | +0.85% | 8,300 |
Dec 2, 2024 | 2,220 | 2,246 | 2,212 | 2,225 | +5 | +0.23% | 5,000 |
Nov 29, 2024 | 2,201 | 2,220 | 2,201 | 2,220 | -2 | -0.09% | 2,200 |
Nov 28, 2024 | 2,197 | 2,222 | 2,197 | 2,222 | +25 | +1.14% | 4,000 |
Nov 27, 2024 | 2,217 | 2,238 | 2,189 | 2,197 | -29 | -1.30% | 6,300 |
Nov 26, 2024 | 2,230 | 2,239 | 2,226 | 2,226 | -4 | -0.18% | 6,300 |
Nov 25, 2024 | 2,230 | 2,230 | 2,212 | 2,230 | +21 | +0.95% | 6,900 |