Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,252 | 2,300 | 2,252 | 2,300 | +59 | +2.63% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,237 | 2,262 | 2,210 | 2,241 | +11 | +0.49% | 3,400 |
May 8, 2025 | 2,230 | 2,250 | 2,229 | 2,230 | -5 | -0.22% | 1,800 |
May 7, 2025 | 2,260 | 2,280 | 2,235 | 2,235 | -25 | -1.11% | 3,200 |
May 2, 2025 | 2,271 | 2,296 | 2,260 | 2,260 | -9 | -0.40% | 2,500 |
May 1, 2025 | 2,326 | 2,404 | 2,250 | 2,269 | -56 | -2.41% | 14,800 |
Apr 30, 2025 | 2,287 | 2,338 | 2,271 | 2,325 | +26 | +1.13% | 3,800 |
Apr 28, 2025 | 2,271 | 2,300 | 2,271 | 2,299 | +31 | +1.37% | 3,500 |
Apr 25, 2025 | 2,237 | 2,277 | 2,236 | 2,268 | +32 | +1.43% | 2,700 |
Apr 24, 2025 | 2,223 | 2,377 | 2,223 | 2,236 | +19 | +0.86% | 12,000 |
Apr 23, 2025 | 2,222 | 2,235 | 2,217 | 2,217 | -5 | -0.23% | 2,300 |
Apr 22, 2025 | 2,162 | 2,223 | 2,156 | 2,222 | +10 | +0.45% | 3,000 |
Apr 21, 2025 | 2,201 | 2,245 | 2,201 | 2,212 | 0 | 0.00% | 1,400 |
Apr 18, 2025 | 2,170 | 2,223 | 2,170 | 2,212 | +5 | +0.23% | 1,100 |
Apr 17, 2025 | 2,183 | 2,211 | 2,160 | 2,207 | +31 | +1.42% | 2,200 |
Apr 16, 2025 | 2,251 | 2,251 | 2,176 | 2,176 | -25 | -1.14% | 2,900 |
Apr 15, 2025 | 2,198 | 2,203 | 2,177 | 2,201 | +27 | +1.24% | 1,900 |
Apr 14, 2025 | 2,155 | 2,194 | 2,155 | 2,174 | +24 | +1.12% | 3,300 |
Apr 11, 2025 | 2,123 | 2,172 | 2,097 | 2,150 | +6 | +0.28% | 4,200 |
Apr 10, 2025 | 2,153 | 2,153 | 2,050 | 2,144 | +144 | +7.20% | 9,200 |
Apr 9, 2025 | 2,069 | 2,069 | 2,000 | 2,000 | -89 | -4.26% | 7,600 |