About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOEI SANGYO CO.,LTD.(6973) Historical

6973
TSE Standard
KYOEI SANGYO CO.,LTD.
2,235
JPY
-10
(-0.45%)
Dec 23, 3:30 pm JST
14.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
3,175 JPY
52 Week Low Aug 5, 2024
1,870 JPY
Yearly High Feb 5, 2024
3,175 JPY
Yearly Low Aug 5, 2024
1,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,263 2,263 2,232 2,235 -10 -0.45% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,245 -0.44% 2,250 30,500
Dec 13, 2024 2,255 +1.26% 2,269 21,700 0 50,700
Dec 6, 2024 2,227 +0.32% 2,246 24,200 0 48,800
Nov 29, 2024 2,220 +0.50% 2,218 25,700 0 46,800
Nov 22, 2024 2,209 -1.25% 2,209 33,700 0 46,100
Nov 15, 2024 2,237 +0.04% 2,234 15,200 0 41,700
Nov 8, 2024 2,236 +1.04% 2,225 25,500 0 47,200
Nov 1, 2024 2,213 -0.63% 2,223 54,800 0 53,100
Oct 25, 2024 2,227 -0.31% 2,236 26,000 0 45,700
Oct 18, 2024 2,234 +0.72% 2,230 20,600 0 46,300
Oct 11, 2024 2,218 -4.40% 2,264 31,600 0 46,700
Oct 4, 2024 2,320 +1.53% 2,258 29,900 0 45,400
Sep 27, 2024 2,285 +2.24% 2,246 30,900 0 47,800
Sep 20, 2024 2,235 +0.54% 2,227 47,900 0 50,200
Sep 13, 2024 2,223 -2.03% 2,241 60,800 0 49,700
Sep 6, 2024 2,269 -5.06% 2,315 62,700 0 50,700
Aug 30, 2024 2,390 +1.53% 2,331 35,500 0 75,500
Aug 23, 2024 2,354 -1.18% 2,366 32,000 0 75,600
Aug 16, 2024 2,382 +7.88% 2,331 37,600 0 76,600
Aug 9, 2024 2,208 -3.41% 2,171 80,000 0 74,700