Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,263 | 2,263 | 2,232 | 2,235 | -10 | -0.45% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,245 | -0.44% | 2,250 | 30,500 | ー | ー | ー |
Dec 13, 2024 | 2,255 | +1.26% | 2,269 | 21,700 | 0 | 50,700 | ー |
Dec 6, 2024 | 2,227 | +0.32% | 2,246 | 24,200 | 0 | 48,800 | ー |
Nov 29, 2024 | 2,220 | +0.50% | 2,218 | 25,700 | 0 | 46,800 | ー |
Nov 22, 2024 | 2,209 | -1.25% | 2,209 | 33,700 | 0 | 46,100 | ー |
Nov 15, 2024 | 2,237 | +0.04% | 2,234 | 15,200 | 0 | 41,700 | ー |
Nov 8, 2024 | 2,236 | +1.04% | 2,225 | 25,500 | 0 | 47,200 | ー |
Nov 1, 2024 | 2,213 | -0.63% | 2,223 | 54,800 | 0 | 53,100 | ー |
Oct 25, 2024 | 2,227 | -0.31% | 2,236 | 26,000 | 0 | 45,700 | ー |
Oct 18, 2024 | 2,234 | +0.72% | 2,230 | 20,600 | 0 | 46,300 | ー |
Oct 11, 2024 | 2,218 | -4.40% | 2,264 | 31,600 | 0 | 46,700 | ー |
Oct 4, 2024 | 2,320 | +1.53% | 2,258 | 29,900 | 0 | 45,400 | ー |
Sep 27, 2024 | 2,285 | +2.24% | 2,246 | 30,900 | 0 | 47,800 | ー |
Sep 20, 2024 | 2,235 | +0.54% | 2,227 | 47,900 | 0 | 50,200 | ー |
Sep 13, 2024 | 2,223 | -2.03% | 2,241 | 60,800 | 0 | 49,700 | ー |
Sep 6, 2024 | 2,269 | -5.06% | 2,315 | 62,700 | 0 | 50,700 | ー |
Aug 30, 2024 | 2,390 | +1.53% | 2,331 | 35,500 | 0 | 75,500 | ー |
Aug 23, 2024 | 2,354 | -1.18% | 2,366 | 32,000 | 0 | 75,600 | ー |
Aug 16, 2024 | 2,382 | +7.88% | 2,331 | 37,600 | 0 | 76,600 | ー |
Aug 9, 2024 | 2,208 | -3.41% | 2,171 | 80,000 | 0 | 74,700 | ー |