Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,252 | 2,380 | 2,250 | 2,250 | +9 | +0.40% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,241 | -0.84% | 2,247 | 8,400 | 0 | 39,800 | ー |
May 2, 2025 | 2,260 | -0.35% | 2,299 | 24,600 | 0 | 40,700 | ー |
Apr 25, 2025 | 2,268 | +2.53% | 2,258 | 21,400 | 0 | 40,700 | ー |
Apr 18, 2025 | 2,212 | +2.88% | 2,190 | 11,400 | 0 | 39,700 | ー |
Apr 11, 2025 | 2,150 | +0.61% | 2,054 | 46,700 | 0 | 40,000 | ー |
Apr 4, 2025 | 2,137 | -11.88% | 2,248 | 35,800 | 0 | 36,600 | ー |
Mar 28, 2025 | 2,425 | -0.33% | 2,471 | 23,900 | 0 | 30,500 | ー |
Mar 21, 2025 | 2,433 | +2.44% | 2,435 | 37,200 | 100 | 38,600 | 386.00 |
Mar 14, 2025 | 2,375 | -0.21% | 2,352 | 18,400 | 0 | 31,200 | ー |
Mar 7, 2025 | 2,380 | +2.23% | 2,354 | 12,000 | 0 | 33,800 | ー |
Feb 28, 2025 | 2,328 | +1.22% | 2,308 | 10,400 | 0 | 35,500 | ー |
Feb 21, 2025 | 2,300 | -0.43% | 2,322 | 13,800 | 0 | 34,900 | ー |
Feb 14, 2025 | 2,310 | -0.35% | 2,311 | 12,200 | 0 | 34,200 | ー |
Feb 7, 2025 | 2,318 | +3.57% | 2,259 | 26,000 | 0 | 36,800 | ー |
Jan 31, 2025 | 2,238 | -4.48% | 2,243 | 76,100 | 0 | 41,300 | ー |
Jan 24, 2025 | 2,343 | +3.49% | 2,313 | 19,200 | 0 | 41,300 | ー |
Jan 17, 2025 | 2,264 | -3.41% | 2,273 | 36,900 | 0 | 42,300 | ー |
Jan 10, 2025 | 2,344 | +1.96% | 2,359 | 23,700 | 0 | 39,600 | ー |
Dec 30, 2024 | 2,299 | +0.17% | 2,300 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 2,295 | +2.23% | 2,250 | 24,700 | 0 | 40,700 | ー |