About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOEI SANGYO CO.,LTD.(6973) Historical

6973
TSE Standard
KYOEI SANGYO CO.,LTD.
2,250
JPY
-55
(-2.39%)
May 14, 11:12 am JST
15.29
USD
May 13, 10:12 pm EDT
Result
PTS
outside of trading hours
2,284
May 14, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,993 JPY
52 Week Low Aug 5, 2024
1,870 JPY
Yearly High Mar 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
1,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,252 2,380 2,250 2,250 +9 +0.40% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,241 -0.84% 2,247 8,400 0 39,800
May 2, 2025 2,260 -0.35% 2,299 24,600 0 40,700
Apr 25, 2025 2,268 +2.53% 2,258 21,400 0 40,700
Apr 18, 2025 2,212 +2.88% 2,190 11,400 0 39,700
Apr 11, 2025 2,150 +0.61% 2,054 46,700 0 40,000
Apr 4, 2025 2,137 -11.88% 2,248 35,800 0 36,600
Mar 28, 2025 2,425 -0.33% 2,471 23,900 0 30,500
Mar 21, 2025 2,433 +2.44% 2,435 37,200 100 38,600 386.00
Mar 14, 2025 2,375 -0.21% 2,352 18,400 0 31,200
Mar 7, 2025 2,380 +2.23% 2,354 12,000 0 33,800
Feb 28, 2025 2,328 +1.22% 2,308 10,400 0 35,500
Feb 21, 2025 2,300 -0.43% 2,322 13,800 0 34,900
Feb 14, 2025 2,310 -0.35% 2,311 12,200 0 34,200
Feb 7, 2025 2,318 +3.57% 2,259 26,000 0 36,800
Jan 31, 2025 2,238 -4.48% 2,243 76,100 0 41,300
Jan 24, 2025 2,343 +3.49% 2,313 19,200 0 41,300
Jan 17, 2025 2,264 -3.41% 2,273 36,900 0 42,300
Jan 10, 2025 2,344 +1.96% 2,359 23,700 0 39,600
Dec 30, 2024 2,299 +0.17% 2,300 3,600
Dec 27, 2024 2,295 +2.23% 2,250 24,700 0 40,700