KYOEI SANGYO CO.,LTD.(6973) Historical

52 Week High Jun 4, 2025

3,995 JPY

52 Week Low Aug 5, 2024

1,870 JPY

Yearly High Jun 4, 2025

3,995 JPY

Yearly Low Apr 7, 2025

1,961 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,910	3,910	3,910	3,910	-5	-0.13%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,945	3,950	3,900	3,915	-25	-0.63%	771,600
Jun, 2025	2,727	3,995	2,727	3,940	+1,713	+76.92%	1,732,400
May, 2025	2,326	2,404	2,206	2,227	-98	-4.22%	84,400
Apr, 2025	2,389	2,389	1,961	2,325	-14	-0.60%	114,800
Mar, 2025	2,331	2,510	2,331	2,339	+11	+0.47%	99,300
Feb, 2025	2,251	2,365	2,226	2,328	+90	+4.02%	62,400
Jan, 2025	2,320	2,398	2,181	2,238	-61	-2.65%	155,900
Dec, 2024	2,220	2,309	2,212	2,299	+79	+3.56%	104,700
Nov, 2024	2,232	2,263	2,187	2,220	0	0.00%	104,500
Oct, 2024	2,261	2,362	2,168	2,220	+5	+0.23%	148,600
Sep, 2024	2,406	2,420	2,148	2,215	-175	-7.32%	212,200
Aug, 2024	2,563	2,622	1,870	2,390	-199	-7.69%	240,400
Jul, 2024	2,896	2,925	2,494	2,589	-288	-10.01%	206,200
Jun, 2024	2,870	2,993	2,781	2,877	-2	-0.07%	130,900
May, 2024	2,630	2,879	2,502	2,879	+236	+8.93%	235,600
Apr, 2024	2,880	2,880	2,550	2,643	-242	-8.39%	279,000
Mar, 2024	2,908	3,150	2,805	2,885	-32	-1.10%	354,100
Feb, 2024	2,869	3,175	2,771	2,917	+17	+0.59%	636,500
Jan, 2024	2,400	2,929	2,368	2,900	+477	+19.69%	558,200
Dec, 2023	2,466	2,491	2,316	2,423	-54	-2.18%	172,000