Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,220 | 2,304 | 2,212 | 2,235 | +15 | +0.68% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,232 | 2,263 | 2,187 | 2,220 | 0 | 0.00% | 104,500 |
Oct, 2024 | 2,261 | 2,362 | 2,168 | 2,220 | +5 | +0.23% | 148,600 |
Sep, 2024 | 2,406 | 2,420 | 2,148 | 2,215 | -175 | -7.32% | 212,200 |
Aug, 2024 | 2,563 | 2,622 | 1,870 | 2,390 | -199 | -7.69% | 240,400 |
Jul, 2024 | 2,896 | 2,925 | 2,494 | 2,589 | -288 | -10.01% | 206,200 |
Jun, 2024 | 2,870 | 2,993 | 2,781 | 2,877 | -2 | -0.07% | 130,900 |
May, 2024 | 2,630 | 2,879 | 2,502 | 2,879 | +236 | +8.93% | 235,600 |
Apr, 2024 | 2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.39% | 279,000 |
Mar, 2024 | 2,908 | 3,150 | 2,805 | 2,885 | -32 | -1.10% | 354,100 |
Feb, 2024 | 2,869 | 3,175 | 2,771 | 2,917 | +17 | +0.59% | 636,500 |
Jan, 2024 | 2,400 | 2,929 | 2,368 | 2,900 | +477 | +19.69% | 558,200 |
Dec, 2023 | 2,466 | 2,491 | 2,316 | 2,423 | -54 | -2.18% | 172,000 |
Nov, 2023 | 2,376 | 2,536 | 2,249 | 2,477 | +101 | +4.25% | 243,100 |
Oct, 2023 | 2,363 | 2,468 | 2,219 | 2,376 | +37 | +1.58% | 345,900 |
Sep, 2023 | 2,242 | 2,428 | 2,137 | 2,339 | +113 | +5.08% | 263,200 |
Aug, 2023 | 2,221 | 2,258 | 2,059 | 2,226 | -8 | -0.36% | 217,000 |
Jul, 2023 | 2,089 | 2,234 | 1,941 | 2,234 | +163 | +7.87% | 340,900 |
Jun, 2023 | 1,959 | 2,183 | 1,948 | 2,071 | +104 | +5.29% | 283,700 |
May, 2023 | 1,944 | 2,083 | 1,818 | 1,967 | +48 | +2.50% | 471,200 |
Apr, 2023 | 2,200 | 2,224 | 1,909 | 1,919 | -278 | -12.65% | 278,400 |