KYOCERA CORPORATION(6971) Historical

52 Week High Jan 23, 2026

2,374.0 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Jan 23, 2026

2,374.0 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,220	2,374	2,195	2,269	+73	+3.32%	84,198,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,564.0	2,256.5	1,483.5	2,196.5	+621.0	+39.42%	1,114,856,100
2024	2,034.0	2,333.5	1,443.5	1,575.5	-482.5	-23.45%	1,100,050,700
2023	1,633.2	2,094.2	1,588.7	2,058.0	+420.0	+25.64%	1,058,351,800
2022	1,801.0	2,052.7	1,513.7	1,638.0	-158.7	-8.83%	988,330,400
2021	1,589.0	1,902.5	1,554.0	1,796.7	+215.2	+13.61%	951,027,600
2020	1,846.0	1,941.0	1,330.0	1,581.5	-288.5	-15.43%	1,149,322,000
2019	1,328.0	1,896.7	1,288.7	1,870.0	+493.0	+35.80%	1,072,136,000
2018	1,889.0	1,969.2	1,281.7	1,377.0	-466.2	-25.29%	1,448,119,200
2017	1,461.2	2,086.2	1,409.2	1,843.2	+390.2	+26.85%	1,148,889,200
2016	1,391.0	1,500.0	1,103.7	1,453.0	+39.5	+2.79%	1,413,182,800
2015	1,379.5	1,801.7	1,261.2	1,413.5	+24.5	+1.76%	1,395,742,800
2014	1,290.0	1,508.7	1,071.7	1,389.0	+76.5	+5.83%	1,538,912,400
2013	1,018.7	1,470.0	966.2	1,312.5	+341.3	+35.14%	1,791,200,000
2012	786.2	1,003.7	750.0	971.2	+197.5	+25.53%	1,717,608,800
2011	1,053.7	1,130.0	761.2	773.7	-262.5	-25.33%	1,905,105,600
2010	1,030.0	1,217.5	863.7	1,036.2	+15.0	+1.47%	2,020,453,600
2009	818.7	1,062.5	663.7	1,021.2	+223.7	+28.05%	2,173,305,600
2008	1,188.7	1,367.5	541.2	797.5	-441.2	-35.62%	2,651,780,000
2007	1,390.0	1,673.7	1,162.5	1,238.7	-163.8	-11.68%	2,005,115,200
2006	1,087.5	1,448.7	1,022.5	1,402.5	+327.5	+30.47%	2,048,070,400