kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,140.0
JPY
-18.5
(-0.86%)
Dec 5, 3:30 pm JST
13.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,143.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,195.0 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Oct 27, 2025
2,195.0 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,564 2,195 1,483 2,140 +564 +35.83% 1,053,984,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,034.0 2,333.5 1,443.5 1,575.5 -482.5 -23.45% 1,100,050,700
2023 1,633.2 2,094.2 1,588.7 2,058.0 +420.0 +25.64% 1,058,351,800
2022 1,801.0 2,052.7 1,513.7 1,638.0 -158.7 -8.83% 988,330,400
2021 1,589.0 1,902.5 1,554.0 1,796.7 +215.2 +13.61% 951,027,600
2020 1,846.0 1,941.0 1,330.0 1,581.5 -288.5 -15.43% 1,149,322,000
2019 1,328.0 1,896.7 1,288.7 1,870.0 +493.0 +35.80% 1,072,136,000
2018 1,889.0 1,969.2 1,281.7 1,377.0 -466.2 -25.29% 1,448,119,200
2017 1,461.2 2,086.2 1,409.2 1,843.2 +390.2 +26.85% 1,148,889,200
2016 1,391.0 1,500.0 1,103.7 1,453.0 +39.5 +2.79% 1,413,182,800
2015 1,379.5 1,801.7 1,261.2 1,413.5 +24.5 +1.76% 1,395,742,800
2014 1,290.0 1,508.7 1,071.7 1,389.0 +76.5 +5.83% 1,538,912,400
2013 1,018.7 1,470.0 966.2 1,312.5 +341.3 +35.14% 1,791,200,000
2012 786.2 1,003.7 750.0 971.2 +197.5 +25.53% 1,717,608,800
2011 1,053.7 1,130.0 761.2 773.7 -262.5 -25.33% 1,905,105,600
2010 1,030.0 1,217.5 863.7 1,036.2 +15.0 +1.47% 2,020,453,600
2009 818.7 1,062.5 663.7 1,021.2 +223.7 +28.05% 2,173,305,600
2008 1,188.7 1,367.5 541.2 797.5 -441.2 -35.62% 2,651,780,000
2007 1,390.0 1,673.7 1,162.5 1,238.7 -163.8 -11.68% 2,005,115,200
2006 1,087.5 1,448.7 1,022.5 1,402.5 +327.5 +30.47% 2,048,070,400
2005 981.2 1,107.5 886.2 1,075.0 +88.8 +9.00% 1,974,162,400