kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
1,526.5
JPY
-4.5
(-0.29%)
Dec 24, 3:30 pm JST
9.72
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
1,527
Dec 24, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,333.5 JPY
52 Week Low Nov 26, 2024
1,443.5 JPY
Yearly High Jan 23, 2024
2,333.5 JPY
Yearly Low Nov 26, 2024
1,443.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,523 1,535 1,514 1,526 +5 +0.36% 6,984,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,521.0 -1.23% 1,525.0 22,754,600 296,000 1,767,800 5.97
Dec 13, 2024 1,540.0 +1.92% 1,551.1 24,342,800 421,500 1,932,900 4.59
Dec 6, 2024 1,511.0 +2.54% 1,494.1 19,331,700 289,400 2,255,200 7.79
Nov 29, 2024 1,473.5 +0.37% 1,478.5 25,805,300 273,300 2,519,700 9.22
Nov 22, 2024 1,468.0 -0.71% 1,471.2 18,600,800 398,700 2,515,200 6.31
Nov 15, 2024 1,478.5 -4.40% 1,508.9 22,981,700 225,900 2,470,200 10.93
Nov 8, 2024 1,546.5 +2.72% 1,562.8 25,759,800 251,100 1,869,600 7.45
Nov 1, 2024 1,505.5 -11.75% 1,596.7 40,888,000 187,600 2,563,000 13.66
Oct 25, 2024 1,706.0 +0.35% 1,706.1 16,144,200 184,800 1,224,100 6.62
Oct 18, 2024 1,700.0 -0.70% 1,707.6 14,639,800 155,500 1,285,300 8.27
Oct 11, 2024 1,712.0 +0.03% 1,713.4 14,889,700 156,800 1,318,700 8.41
Oct 4, 2024 1,711.5 -2.73% 1,682.6 21,814,300 158,600 1,283,400 8.09
Sep 27, 2024 1,759.5 +2.83% 1,723.8 19,498,300 165,700 1,240,100 7.48
Sep 20, 2024 1,711.0 +0.88% 1,699.0 18,533,000 206,300 1,496,900 7.26
Sep 13, 2024 1,696.0 -1.99% 1,705.1 21,251,900 171,000 1,314,300 7.69
Sep 6, 2024 1,730.5 -3.46% 1,760.9 17,419,600 129,900 1,387,100 10.68
Aug 30, 2024 1,792.5 +2.72% 1,759.2 15,977,800 155,600 1,310,500 8.42
Aug 23, 2024 1,745.0 +3.41% 1,707.3 15,137,800 156,700 1,424,400 9.09
Aug 16, 2024 1,687.5 +5.60% 1,652.7 16,840,200 167,200 1,544,500 9.24
Aug 9, 2024 1,598.0 -7.09% 1,605.0 37,934,100 192,100 1,440,600 7.50