kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
1,639.5
JPY
+7.0
(+0.43%)
Apr 17, 3:30 pm JST
11.48
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
1,626.6
Apr 17, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,005.0 JPY
52 Week Low Nov 26, 2024
1,443.5 JPY
Yearly High Mar 19, 2025
1,774.0 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,633 1,652 1,609 1,639 +39 +2.44% 15,229,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,600.5 -3.73% 1,569.2 43,350,600 447,300 576,700 1.29
Apr 4, 2025 1,662.5 -3.06% 1,673.7 32,676,900 205,200 633,300 3.09
Mar 28, 2025 1,715.0 -0.98% 1,739.9 22,066,200 214,200 780,900 3.65
Mar 21, 2025 1,732.0 +2.70% 1,738.8 14,925,900 261,400 818,300 3.13
Mar 14, 2025 1,686.5 -0.79% 1,700.1 23,258,900 242,000 988,500 4.08
Mar 7, 2025 1,700.0 +2.47% 1,714.9 23,165,400 292,000 932,400 3.19
Feb 28, 2025 1,659.0 -4.76% 1,683.6 21,710,100 264,600 935,400 3.54
Feb 21, 2025 1,742.0 +0.37% 1,734.0 23,950,600 280,500 859,800 3.07
Feb 14, 2025 1,735.5 +5.28% 1,699.2 20,723,900 296,600 899,200 3.03
Feb 7, 2025 1,648.5 +2.04% 1,660.4 34,959,000 271,300 1,041,900 3.84
Jan 31, 2025 1,615.5 -0.89% 1,628.3 16,965,100 273,300 1,130,500 4.14
Jan 24, 2025 1,630.0 +2.81% 1,620.6 14,343,900 242,800 1,176,400 4.85
Jan 17, 2025 1,585.5 +1.31% 1,587.7 20,655,300 231,600 1,300,000 5.61
Jan 10, 2025 1,565.0 -0.67% 1,627.2 36,844,600 264,800 1,399,200 5.28
Dec 30, 2024 1,575.5 -0.57% 1,577.9 3,759,500 ー ー ー
Dec 27, 2024 1,584.5 +4.17% 1,550.4 15,193,600 348,800 1,492,700 4.28
Dec 20, 2024 1,521.0 -1.23% 1,525.0 22,754,600 296,000 1,767,800 5.97
Dec 13, 2024 1,540.0 +1.92% 1,551.1 24,342,800 421,500 1,932,900 4.59
Dec 6, 2024 1,511.0 +2.54% 1,494.1 19,331,700 289,400 2,255,200 7.79
Nov 29, 2024 1,473.5 +0.37% 1,478.5 25,805,300 273,300 2,519,700 9.22