kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,533.0
JPY
-36.0
(-1.40%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,540
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,519 2,570 2,519 2,533 -36 -1.40% 5,530,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,533.0 -4.09% 2,573.9 31,933,000 ー ー ー
Mar 6, 2026 2,641.0 -4.43% 2,652.9 29,912,600 215,600 316,000 1.47
Feb 27, 2026 2,763.5 +4.03% 2,758.4 22,709,400 223,200 433,500 1.94
Feb 20, 2026 2,656.5 +0.89% 2,635.1 21,797,100 220,300 390,200 1.77
Feb 13, 2026 2,633.0 +1.96% 2,677.5 30,097,800 212,700 423,600 1.99
Feb 6, 2026 2,582.5 +11.89% 2,535.2 39,294,400 210,100 784,400 3.73
Jan 30, 2026 2,308.0 -1.16% 2,286.5 22,297,500 233,800 557,800 2.39
Jan 23, 2026 2,335.0 +1.46% 2,304.8 19,315,300 244,500 541,000 2.21
Jan 16, 2026 2,301.5 +3.32% 2,277.8 18,403,500 264,500 428,400 1.62
Jan 9, 2026 2,227.5 +1.41% 2,237.0 24,262,000 252,500 509,200 2.02
Dec 30, 2025 2,196.5 -0.30% 2,193.8 5,156,900 ー ー ー
Dec 26, 2025 2,203.0 +1.87% 2,194.8 11,663,800 237,700 428,300 1.80
Dec 19, 2025 2,162.5 -3.78% 2,205.1 23,792,800 272,700 917,600 3.36
Dec 12, 2025 2,247.5 +5.02% 2,185.9 20,258,000 316,200 727,100 2.30
Dec 5, 2025 2,140.0 +0.14% 2,130.9 16,206,400 280,800 1,114,500 3.97
Nov 28, 2025 2,137.0 +2.79% 2,111.6 13,465,100 276,700 1,093,000 3.95
Nov 21, 2025 2,079.0 -1.63% 2,051.4 27,701,400 274,700 1,256,200 4.57
Nov 14, 2025 2,113.5 +4.60% 2,064.6 19,297,700 385,200 1,194,600 3.10
Nov 7, 2025 2,020.5 -1.44% 2,017.7 26,570,000 351,900 1,502,800 4.27
Oct 31, 2025 2,050.0 -5.20% 2,108.6 33,281,400 370,000 1,469,600 3.97