kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,689.0
JPY
+31.0
(+1.17%)
Apr 28, 3:30 pm JST
16.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,676.6
Apr 28, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Jul 22, 2025
1,584.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Jan 8, 2026
2,195.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,701 2,712 2,590 2,689 -21 -0.77% 12,950,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,710.0 +0.82% 2,736.6 20,162,900 174,800 402,600 2.30
Apr 17, 2026 2,688.0 +4.31% 2,639.4 20,076,800 167,700 389,900 2.32
Apr 10, 2026 2,577.0 +3.97% 2,567.9 22,634,700 172,400 292,300 1.70
Apr 3, 2026 2,478.5 +1.83% 2,419.3 22,779,400 198,500 364,100 1.83
Mar 27, 2026 2,434.0 +0.54% 2,403.1 21,527,200 701,300 305,500 0.44
Mar 19, 2026 2,421.0 -4.42% 2,456.0 21,735,700 199,500 352,000 1.76
Mar 13, 2026 2,533.0 -4.09% 2,573.9 31,933,000 232,400 308,000 1.33
Mar 6, 2026 2,641.0 -4.43% 2,652.9 29,912,600 215,600 316,000 1.47
Feb 27, 2026 2,763.5 +4.03% 2,758.4 22,709,400 223,200 433,500 1.94
Feb 20, 2026 2,656.5 +0.89% 2,635.1 21,797,100 220,300 390,200 1.77
Feb 13, 2026 2,633.0 +1.96% 2,677.5 30,097,800 212,700 423,600 1.99
Feb 6, 2026 2,582.5 +11.89% 2,535.2 39,294,400 210,100 784,400 3.73
Jan 30, 2026 2,308.0 -1.16% 2,286.5 22,297,500 233,800 557,800 2.39
Jan 23, 2026 2,335.0 +1.46% 2,304.8 19,315,300 244,500 541,000 2.21
Jan 16, 2026 2,301.5 +3.32% 2,277.8 18,403,500 264,500 428,400 1.62
Jan 9, 2026 2,227.5 +1.41% 2,237.0 24,262,000 252,500 509,200 2.02
Dec 30, 2025 2,196.5 -0.30% 2,193.8 5,156,900 ー ー ー
Dec 26, 2025 2,203.0 +1.87% 2,194.8 11,663,800 237,700 428,300 1.80
Dec 19, 2025 2,162.5 -3.78% 2,205.1 23,792,800 272,700 917,600 3.36
Dec 12, 2025 2,247.5 +5.02% 2,185.9 20,258,000 316,200 727,100 2.30