KYOCERA CORPORATION(6971) Historical

52 Week High Jan 23, 2026

2,374.0 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Jan 23, 2026

2,374.0 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,291	2,323	2,252	2,269	-66	-2.81%	22,217,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,335.0	+1.46%	2,304.8	19,315,300	244,500	541,000	2.21
Jan 16, 2026	2,301.5	+3.32%	2,277.8	18,403,500	264,500	428,400	1.62
Jan 9, 2026	2,227.5	+1.41%	2,237.0	24,262,000	252,500	509,200	2.02
Dec 30, 2025	2,196.5	-0.30%	2,193.8	5,156,900	ー	ー	ー
Dec 26, 2025	2,203.0	+1.87%	2,194.8	11,663,800	237,700	428,300	1.80
Dec 19, 2025	2,162.5	-3.78%	2,205.1	23,792,800	272,700	917,600	3.36
Dec 12, 2025	2,247.5	+5.02%	2,185.9	20,258,000	316,200	727,100	2.30
Dec 5, 2025	2,140.0	+0.14%	2,130.9	16,206,400	280,800	1,114,500	3.97
Nov 28, 2025	2,137.0	+2.79%	2,111.6	13,465,100	276,700	1,093,000	3.95
Nov 21, 2025	2,079.0	-1.63%	2,051.4	27,701,400	274,700	1,256,200	4.57
Nov 14, 2025	2,113.5	+4.60%	2,064.6	19,297,700	385,200	1,194,600	3.10
Nov 7, 2025	2,020.5	-1.44%	2,017.7	26,570,000	351,900	1,502,800	4.27
Oct 31, 2025	2,050.0	-5.20%	2,108.6	33,281,400	370,000	1,469,600	3.97
Oct 24, 2025	2,162.5	+8.56%	2,103.9	18,727,500	394,400	1,731,400	4.39
Oct 17, 2025	1,992.0	0.00%	1,977.2	16,449,900	338,100	2,382,100	7.05
Oct 10, 2025	1,992.0	+0.89%	2,025.5	25,169,900	357,100	2,167,000	6.07
Oct 3, 2025	1,974.5	-3.12%	1,982.7	21,765,000	351,200	2,262,100	6.44
Sep 26, 2025	2,038.0	+0.89%	2,038.5	17,286,400	394,900	1,944,500	4.92
Sep 19, 2025	2,020.0	-1.94%	2,055.5	20,927,500	417,500	3,202,400	7.67
Sep 12, 2025	2,060.0	+1.65%	2,043.6	21,998,200	450,400	3,961,500	8.80