KYOCERA CORPORATION(6971) Historical

52 Week High Dec 10, 2025

2,201.5 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Dec 10, 2025

2,201.5 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,140	2,247	2,134	2,247	+107	+5.02%	26,072,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,140.0	+0.14%	2,130.9	16,206,400	280,800	1,114,500	3.97
Nov 28, 2025	2,137.0	+2.79%	2,111.6	13,465,100	276,700	1,093,000	3.95
Nov 21, 2025	2,079.0	-1.63%	2,051.4	27,701,400	274,700	1,256,200	4.57
Nov 14, 2025	2,113.5	+4.60%	2,064.6	19,297,700	385,200	1,194,600	3.10
Nov 7, 2025	2,020.5	-1.44%	2,017.7	26,570,000	351,900	1,502,800	4.27
Oct 31, 2025	2,050.0	-5.20%	2,108.6	33,281,400	370,000	1,469,600	3.97
Oct 24, 2025	2,162.5	+8.56%	2,103.9	18,727,500	394,400	1,731,400	4.39
Oct 17, 2025	1,992.0	0.00%	1,977.2	16,449,900	338,100	2,382,100	7.05
Oct 10, 2025	1,992.0	+0.89%	2,025.5	25,169,900	357,100	2,167,000	6.07
Oct 3, 2025	1,974.5	-3.12%	1,982.7	21,765,000	351,200	2,262,100	6.44
Sep 26, 2025	2,038.0	+0.89%	2,038.5	17,286,400	394,900	1,944,500	4.92
Sep 19, 2025	2,020.0	-1.94%	2,055.5	20,927,500	417,500	3,202,400	7.67
Sep 12, 2025	2,060.0	+1.65%	2,043.6	21,998,200	450,400	3,961,500	8.80
Sep 5, 2025	2,026.5	+2.50%	1,994.3	19,775,500	446,500	4,211,100	9.43
Aug 29, 2025	1,977.0	+0.69%	1,966.3	24,317,000	409,100	4,596,700	11.24
Aug 22, 2025	1,963.5	+3.51%	1,953.3	19,581,500	408,300	4,865,300	11.92
Aug 15, 2025	1,897.0	-0.16%	1,916.4	16,606,800	381,800	5,020,100	13.15
Aug 8, 2025	1,900.0	+3.51%	1,868.0	24,254,300	419,700	5,004,700	11.92
Aug 1, 2025	1,835.5	+10.91%	1,746.6	36,591,600	425,300	5,163,100	12.14
Jul 25, 2025	1,655.0	+2.73%	1,649.7	22,542,500	232,200	5,223,900	22.50