KYOCERA CORPORATION(6971) Historical

52 Week High Jan 23, 2026

2,374.0 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Jan 23, 2026

2,374.0 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,220	2,374	2,195	2,269	+73	+3.32%	84,198,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,125.5	2,256.5	2,102.0	2,196.5	+59.5	+2.78%	77,077,900
Nov, 2025	2,040.0	2,142.5	1,984.5	2,137.0	+87.0	+4.24%	87,034,200
Oct, 2025	1,986.0	2,195.0	1,937.0	2,050.0	+60.5	+3.04%	106,034,200
Sep, 2025	1,964.0	2,092.5	1,958.0	1,989.5	+12.5	+0.63%	89,347,100
Aug, 2025	1,800.5	1,988.5	1,794.5	1,977.0	+175.0	+9.71%	92,816,900
Jul, 2025	1,726.5	1,804.5	1,584.5	1,802.0	+68.5	+3.95%	110,489,600
Jun, 2025	1,731.5	1,743.0	1,667.5	1,733.5	-28.0	-1.59%	75,979,800
May, 2025	1,693.0	1,914.0	1,668.0	1,761.5	+69.5	+4.11%	90,252,900
Apr, 2025	1,684.5	1,702.0	1,483.5	1,692.0	+16.5	+0.98%	105,169,600
Mar, 2025	1,744.5	1,774.0	1,647.0	1,675.5	+16.5	+0.99%	90,501,400
Feb, 2025	1,600.5	1,764.0	1,568.5	1,659.0	+43.5	+2.69%	101,343,600
Jan, 2025	1,564.0	1,710.0	1,542.0	1,615.5	+40.0	+2.54%	88,808,900
Dec, 2024	1,473.5	1,597.0	1,463.0	1,575.5	+102.0	+6.92%	85,382,200
Nov, 2024	1,548.5	1,598.5	1,443.5	1,473.5	-99.5	-6.33%	104,019,400
Oct, 2024	1,680.0	1,773.5	1,537.0	1,573.0	-87.0	-5.24%	91,020,800
Sep, 2024	1,823.5	1,838.0	1,651.5	1,660.0	-132.5	-7.39%	83,186,200
Aug, 2024	1,865.0	1,871.0	1,498.5	1,792.5	-108.5	-5.71%	100,822,600
Jul, 2024	1,863.5	2,005.0	1,840.0	1,901.0	+49.5	+2.67%	91,585,000
Jun, 2024	1,808.0	1,897.0	1,786.0	1,851.5	+65.5	+3.67%	85,060,600
May, 2024	1,910.0	1,919.5	1,753.5	1,786.0	-146.5	-7.58%	82,259,700