kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,533.0
JPY
-36.0
(-1.40%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,540
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,696 2,770 2,468 2,533 -231 -8.34% 67,376,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,355.0 2,817.5 2,324.5 2,763.5 +455.5 +19.74% 113,898,700
Jan, 2026 2,220.0 2,374.0 2,195.5 2,308.0 +111.5 +5.08% 84,278,300
Dec, 2025 2,125.5 2,256.5 2,102.0 2,196.5 +59.5 +2.78% 77,077,900
Nov, 2025 2,040.0 2,142.5 1,984.5 2,137.0 +87.0 +4.24% 87,034,200
Oct, 2025 1,986.0 2,195.0 1,937.0 2,050.0 +60.5 +3.04% 106,034,200
Sep, 2025 1,964.0 2,092.5 1,958.0 1,989.5 +12.5 +0.63% 89,347,100
Aug, 2025 1,800.5 1,988.5 1,794.5 1,977.0 +175.0 +9.71% 92,816,900
Jul, 2025 1,726.5 1,804.5 1,584.5 1,802.0 +68.5 +3.95% 110,489,600
Jun, 2025 1,731.5 1,743.0 1,667.5 1,733.5 -28.0 -1.59% 75,979,800
May, 2025 1,693.0 1,914.0 1,668.0 1,761.5 +69.5 +4.11% 90,252,900
Apr, 2025 1,684.5 1,702.0 1,483.5 1,692.0 +16.5 +0.98% 105,169,600
Mar, 2025 1,744.5 1,774.0 1,647.0 1,675.5 +16.5 +0.99% 90,501,400
Feb, 2025 1,600.5 1,764.0 1,568.5 1,659.0 +43.5 +2.69% 101,343,600
Jan, 2025 1,564.0 1,710.0 1,542.0 1,615.5 +40.0 +2.54% 88,808,900
Dec, 2024 1,473.5 1,597.0 1,463.0 1,575.5 +102.0 +6.92% 85,382,200
Nov, 2024 1,548.5 1,598.5 1,443.5 1,473.5 -99.5 -6.33% 104,019,400
Oct, 2024 1,680.0 1,773.5 1,537.0 1,573.0 -87.0 -5.24% 91,020,800
Sep, 2024 1,823.5 1,838.0 1,651.5 1,660.0 -132.5 -7.39% 83,186,200
Aug, 2024 1,865.0 1,871.0 1,498.5 1,792.5 -108.5 -5.71% 100,822,600
Jul, 2024 1,863.5 2,005.0 1,840.0 1,901.0 +49.5 +2.67% 91,585,000