kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,663.0
JPY
-26.0
(-0.97%)
Apr 30, 10:29 am JST
16.61
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
2,665.9
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Jul 22, 2025
1,584.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Jan 8, 2026
2,195.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,478 2,790 2,415 2,663 +285 +11.98% 84,375,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,696.0 2,770.0 2,304.5 2,378.0 -385.5 -13.95% 116,859,200
Feb, 2026 2,355.0 2,817.5 2,324.5 2,763.5 +455.5 +19.74% 113,898,700
Jan, 2026 2,220.0 2,374.0 2,195.5 2,308.0 +111.5 +5.08% 84,278,300
Dec, 2025 2,125.5 2,256.5 2,102.0 2,196.5 +59.5 +2.78% 77,077,900
Nov, 2025 2,040.0 2,142.5 1,984.5 2,137.0 +87.0 +4.24% 87,034,200
Oct, 2025 1,986.0 2,195.0 1,937.0 2,050.0 +60.5 +3.04% 106,034,200
Sep, 2025 1,964.0 2,092.5 1,958.0 1,989.5 +12.5 +0.63% 89,347,100
Aug, 2025 1,800.5 1,988.5 1,794.5 1,977.0 +175.0 +9.71% 92,816,900
Jul, 2025 1,726.5 1,804.5 1,584.5 1,802.0 +68.5 +3.95% 110,489,600
Jun, 2025 1,731.5 1,743.0 1,667.5 1,733.5 -28.0 -1.59% 75,979,800
May, 2025 1,693.0 1,914.0 1,668.0 1,761.5 +69.5 +4.11% 90,252,900
Apr, 2025 1,684.5 1,702.0 1,483.5 1,692.0 +16.5 +0.98% 105,169,600
Mar, 2025 1,744.5 1,774.0 1,647.0 1,675.5 +16.5 +0.99% 90,501,400
Feb, 2025 1,600.5 1,764.0 1,568.5 1,659.0 +43.5 +2.69% 101,343,600
Jan, 2025 1,564.0 1,710.0 1,542.0 1,615.5 +40.0 +2.54% 88,808,900
Dec, 2024 1,473.5 1,597.0 1,463.0 1,575.5 +102.0 +6.92% 85,382,200
Nov, 2024 1,548.5 1,598.5 1,443.5 1,473.5 -99.5 -6.33% 104,019,400
Oct, 2024 1,680.0 1,773.5 1,537.0 1,573.0 -87.0 -5.24% 91,020,800
Sep, 2024 1,823.5 1,838.0 1,651.5 1,660.0 -132.5 -7.39% 83,186,200
Aug, 2024 1,865.0 1,871.0 1,498.5 1,792.5 -108.5 -5.71% 100,822,600