kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,140.0
JPY
-18.5
(-0.86%)
Dec 5, 3:30 pm JST
13.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,143.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,195.0 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Oct 27, 2025
2,195.0 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,125 2,163 2,102 2,140 +3 +0.14% 16,206,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,040.0 2,142.5 1,984.5 2,137.0 +87.0 +4.24% 87,034,200
Oct, 2025 1,986.0 2,195.0 1,937.0 2,050.0 +60.5 +3.04% 106,034,200
Sep, 2025 1,964.0 2,092.5 1,958.0 1,989.5 +12.5 +0.63% 89,347,100
Aug, 2025 1,800.5 1,988.5 1,794.5 1,977.0 +175.0 +9.71% 92,816,900
Jul, 2025 1,726.5 1,804.5 1,584.5 1,802.0 +68.5 +3.95% 110,489,600
Jun, 2025 1,731.5 1,743.0 1,667.5 1,733.5 -28.0 -1.59% 75,979,800
May, 2025 1,693.0 1,914.0 1,668.0 1,761.5 +69.5 +4.11% 90,252,900
Apr, 2025 1,684.5 1,702.0 1,483.5 1,692.0 +16.5 +0.98% 105,169,600
Mar, 2025 1,744.5 1,774.0 1,647.0 1,675.5 +16.5 +0.99% 90,501,400
Feb, 2025 1,600.5 1,764.0 1,568.5 1,659.0 +43.5 +2.69% 101,343,600
Jan, 2025 1,564.0 1,710.0 1,542.0 1,615.5 +40.0 +2.54% 88,808,900
Dec, 2024 1,473.5 1,597.0 1,463.0 1,575.5 +102.0 +6.92% 85,382,200
Nov, 2024 1,548.5 1,598.5 1,443.5 1,473.5 -99.5 -6.33% 104,019,400
Oct, 2024 1,680.0 1,773.5 1,537.0 1,573.0 -87.0 -5.24% 91,020,800
Sep, 2024 1,823.5 1,838.0 1,651.5 1,660.0 -132.5 -7.39% 83,186,200
Aug, 2024 1,865.0 1,871.0 1,498.5 1,792.5 -108.5 -5.71% 100,822,600
Jul, 2024 1,863.5 2,005.0 1,840.0 1,901.0 +49.5 +2.67% 91,585,000
Jun, 2024 1,808.0 1,897.0 1,786.0 1,851.5 +65.5 +3.67% 85,060,600
May, 2024 1,910.0 1,919.5 1,753.5 1,786.0 -146.5 -7.58% 82,259,700
Apr, 2024 2,048.0 2,057.5 1,885.0 1,932.5 -90.0 -4.45% 91,993,500