kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
1,526.5
JPY
-4.5
(-0.29%)
Dec 24, 3:30 pm JST
9.72
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
1,527
Dec 24, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,333.5 JPY
52 Week Low Nov 26, 2024
1,443.5 JPY
Yearly High Jan 23, 2024
2,333.5 JPY
Yearly Low Nov 26, 2024
1,443.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,531 1,535 1,522 1,526 -5 -0.29% 2,149,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,523.0 1,535.0 1,514.0 1,531.0 +10.0 +0.66% 2,686,400
Dec 20, 2024 1,528.0 1,542.0 1,521.0 1,521.0 +4.5 +0.30% 11,384,900
Dec 19, 2024 1,500.0 1,523.5 1,499.0 1,516.5 -2.5 -0.16% 2,896,600
Dec 18, 2024 1,521.0 1,533.0 1,512.5 1,519.0 -5.5 -0.36% 2,456,600
Dec 17, 2024 1,530.0 1,534.0 1,519.0 1,524.5 -6.0 -0.39% 2,877,800
Dec 16, 2024 1,544.5 1,552.5 1,530.5 1,530.5 -9.5 -0.62% 3,138,700
Dec 13, 2024 1,559.5 1,570.0 1,537.0 1,540.0 -24.0 -1.53% 6,240,400
Dec 12, 2024 1,571.0 1,588.0 1,556.0 1,564.0 +14.5 +0.94% 5,414,800
Dec 11, 2024 1,569.0 1,572.0 1,537.0 1,549.5 -2.5 -0.16% 4,498,900
Dec 10, 2024 1,557.0 1,562.5 1,539.0 1,552.0 +16.5 +1.07% 3,964,800
Dec 9, 2024 1,521.0 1,540.0 1,520.5 1,535.5 +24.5 +1.62% 4,223,900
Dec 6, 2024 1,500.0 1,516.0 1,498.5 1,511.0 +15.5 +1.04% 3,644,400
Dec 5, 2024 1,499.0 1,511.0 1,494.0 1,495.5 +4.5 +0.30% 3,125,300
Dec 4, 2024 1,499.0 1,501.5 1,484.5 1,491.0 -9.5 -0.63% 2,757,200
Dec 3, 2024 1,472.0 1,501.5 1,468.0 1,500.5 +14.5 +0.98% 6,002,400
Dec 2, 2024 1,473.5 1,486.0 1,463.0 1,486.0 +12.5 +0.85% 3,802,400
Nov 29, 2024 1,475.0 1,478.5 1,467.0 1,473.5 -6.0 -0.41% 2,412,300
Nov 28, 2024 1,480.0 1,490.5 1,473.5 1,479.5 -5.5 -0.37% 2,745,900
Nov 27, 2024 1,481.0 1,496.0 1,474.5 1,485.0 +6.5 +0.44% 4,138,200
Nov 26, 2024 1,457.5 1,478.5 1,443.5 1,478.5 -12.0 -0.81% 6,165,300