kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,533.0
JPY
-36.0
(-1.40%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,540
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,519 2,570 2,519 2,533 -36 -1.40% 5,530,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,599.5 2,623.0 2,551.0 2,569.0 -72.0 -2.73% 6,734,800
Mar 11, 2026 2,650.0 2,685.0 2,627.0 2,641.0 +15.5 +0.59% 5,691,100
Mar 10, 2026 2,597.5 2,639.5 2,586.5 2,625.5 +101.5 +4.02% 6,355,800
Mar 9, 2026 2,504.0 2,549.5 2,468.0 2,524.0 -117.0 -4.43% 7,620,500
Mar 6, 2026 2,603.0 2,652.0 2,582.5 2,641.0 +22.5 +0.86% 4,781,600
Mar 5, 2026 2,680.5 2,685.0 2,605.5 2,618.5 +38.0 +1.47% 7,491,500
Mar 4, 2026 2,579.0 2,629.5 2,567.0 2,580.5 -96.5 -3.60% 6,608,600
Mar 3, 2026 2,725.0 2,740.0 2,656.0 2,677.0 -93.0 -3.36% 5,679,800
Mar 2, 2026 2,696.0 2,770.0 2,688.5 2,770.0 +6.5 +0.24% 5,351,100
Feb 27, 2026 2,758.0 2,784.5 2,743.0 2,763.5 +14.5 +0.53% 6,350,000
Feb 26, 2026 2,780.0 2,797.5 2,735.5 2,749.0 -30.5 -1.10% 4,511,500
Feb 25, 2026 2,736.0 2,817.5 2,725.5 2,779.5 +69.5 +2.56% 7,123,600
Feb 24, 2026 2,682.5 2,732.0 2,670.5 2,710.0 +53.5 +2.01% 4,724,300
Feb 20, 2026 2,650.0 2,669.5 2,636.0 2,656.5 +0.5 +0.02% 3,728,100
Feb 19, 2026 2,637.5 2,680.0 2,637.5 2,656.0 +18.5 +0.70% 5,199,600
Feb 18, 2026 2,581.0 2,646.5 2,580.0 2,637.5 +24.0 +0.92% 5,082,400
Feb 17, 2026 2,604.0 2,624.0 2,574.0 2,613.5 +15.0 +0.58% 3,918,500
Feb 16, 2026 2,683.0 2,683.0 2,598.5 2,598.5 -34.5 -1.31% 3,868,500
Feb 13, 2026 2,613.0 2,660.0 2,611.0 2,633.0 -48.5 -1.81% 9,644,500
Feb 12, 2026 2,722.5 2,737.5 2,670.5 2,681.5 -34.0 -1.25% 5,170,500