kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,140.5
JPY
-18.0
(-0.83%)
Dec 5, 2:54 pm JST
13.84
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,140.6
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,195.0 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Oct 27, 2025
2,195.0 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,120 2,142 2,112 2,140 -18 -0.83% 1,580,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,127.0 2,163.5 2,125.5 2,158.5 +24.5 +1.15% 3,268,900
Dec 3, 2025 2,136.5 2,147.5 2,122.5 2,134.0 +14.0 +0.66% 3,101,500
Dec 2, 2025 2,107.0 2,142.0 2,107.0 2,120.0 +7.0 +0.33% 3,740,200
Dec 1, 2025 2,125.5 2,133.5 2,102.0 2,113.0 -24.0 -1.12% 3,184,600
Nov 28, 2025 2,121.0 2,137.5 2,119.0 2,137.0 +8.5 +0.40% 2,185,800
Nov 27, 2025 2,113.5 2,142.5 2,111.0 2,128.5 +16.5 +0.78% 2,711,600
Nov 26, 2025 2,102.0 2,129.0 2,100.0 2,112.0 +22.5 +1.08% 4,456,300
Nov 25, 2025 2,099.0 2,103.0 2,069.5 2,089.5 +10.5 +0.51% 4,111,400
Nov 21, 2025 2,004.0 2,079.5 2,003.5 2,079.0 +42.0 +2.06% 10,288,000
Nov 20, 2025 2,049.0 2,052.5 2,028.5 2,037.0 +11.5 +0.57% 4,012,400
Nov 19, 2025 2,029.0 2,043.0 2,018.0 2,025.5 +16.0 +0.80% 3,804,200
Nov 18, 2025 2,035.0 2,037.0 2,005.5 2,009.5 -57.5 -2.78% 5,114,300
Nov 17, 2025 2,105.5 2,106.0 2,062.0 2,067.0 -46.5 -2.20% 4,482,500
Nov 14, 2025 2,073.0 2,122.5 2,053.5 2,113.5 +39.0 +1.88% 5,601,600
Nov 13, 2025 2,078.0 2,095.0 2,070.5 2,074.5 +17.5 +0.85% 3,410,200
Nov 12, 2025 2,048.0 2,073.0 2,023.0 2,057.0 +34.0 +1.68% 4,259,400
Nov 11, 2025 2,053.0 2,055.0 2,019.5 2,023.0 -22.0 -1.08% 2,949,300
Nov 10, 2025 2,034.5 2,048.0 2,024.5 2,045.0 +24.5 +1.21% 3,077,200
Nov 7, 2025 2,024.0 2,059.5 2,009.0 2,020.5 +5.5 +0.27% 4,367,700
Nov 6, 2025 2,023.0 2,035.0 2,014.0 2,015.0 +11.5 +0.57% 4,259,100