KYOCERA CORPORATION(6971) Historical

52 Week High Jan 23, 2026

2,374.0 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Jan 23, 2026

2,374.0 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,275	2,288	2,252	2,269	-8	-0.35%	4,976,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,303.0	2,309.0	2,273.0	2,277.5	-45.5	-1.96%	4,367,200
Jan 27, 2026	2,283.0	2,323.0	2,278.0	2,323.0	+45.5	+2.00%	3,633,100
Jan 26, 2026	2,291.0	2,318.5	2,266.0	2,277.5	-57.5	-2.46%	4,264,500
Jan 23, 2026	2,356.0	2,374.0	2,335.0	2,335.0	-1.0	-0.04%	3,454,200
Jan 22, 2026	2,307.0	2,342.0	2,303.5	2,336.0	+51.5	+2.25%	4,932,200
Jan 21, 2026	2,279.0	2,290.5	2,262.5	2,284.5	-11.0	-0.48%	4,462,100
Jan 20, 2026	2,280.0	2,296.5	2,268.5	2,295.5	+15.0	+0.66%	3,356,300
Jan 19, 2026	2,279.5	2,307.0	2,245.5	2,280.5	-21.0	-0.91%	3,110,500
Jan 16, 2026	2,256.0	2,316.5	2,256.0	2,301.5	+29.0	+1.28%	3,538,300
Jan 15, 2026	2,255.5	2,282.0	2,253.0	2,272.5	-0.5	-0.02%	3,934,500
Jan 14, 2026	2,288.5	2,288.5	2,256.0	2,273.0	+8.0	+0.35%	4,533,500
Jan 13, 2026	2,280.5	2,309.5	2,262.0	2,265.0	+37.5	+1.68%	6,397,200
Jan 9, 2026	2,218.0	2,252.0	2,213.5	2,227.5	+32.0	+1.46%	6,553,600
Jan 8, 2026	2,236.5	2,256.0	2,195.5	2,195.5	-46.5	-2.07%	4,559,100
Jan 7, 2026	2,247.5	2,271.5	2,242.0	2,242.0	-15.0	-0.66%	3,881,600
Jan 6, 2026	2,253.5	2,276.5	2,239.0	2,257.0	+25.5	+1.14%	4,708,900
Jan 5, 2026	2,220.0	2,260.5	2,219.5	2,231.5	+35.0	+1.59%	4,558,800
Dec 30, 2025	2,182.5	2,203.5	2,182.5	2,196.5	+5.0	+0.23%	2,935,000
Dec 29, 2025	2,186.5	2,200.0	2,179.0	2,191.5	-11.5	-0.52%	2,221,900
Dec 26, 2025	2,208.0	2,220.0	2,194.5	2,203.0	+8.5	+0.39%	1,939,000