Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,617 | 1,644 | 1,612 | 1,639 | +7 | +0.43% | 2,966,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,643.5 | 1,650.5 | 1,617.5 | 1,632.5 | -9.5 | -0.58% | 2,595,000 |
Apr 15, 2025 | 1,649.5 | 1,652.5 | 1,636.0 | 1,642.0 | +5.5 | +0.34% | 2,835,300 |
Apr 14, 2025 | 1,633.5 | 1,644.5 | 1,609.5 | 1,636.5 | +36.0 | +2.25% | 3,866,300 |
Apr 11, 2025 | 1,537.5 | 1,605.5 | 1,535.0 | 1,600.5 | -20.5 | -1.26% | 7,306,200 |
Apr 10, 2025 | 1,569.5 | 1,621.0 | 1,551.0 | 1,621.0 | +121.5 | +8.10% | 9,670,700 |
Apr 9, 2025 | 1,537.0 | 1,549.0 | 1,483.5 | 1,499.5 | -70.5 | -4.49% | 7,627,200 |
Apr 8, 2025 | 1,596.0 | 1,604.0 | 1,551.0 | 1,570.0 | +14.0 | +0.90% | 8,168,200 |
Apr 7, 2025 | 1,625.0 | 1,631.5 | 1,543.5 | 1,556.0 | -106.5 | -6.41% | 10,578,300 |
Apr 4, 2025 | 1,658.0 | 1,682.5 | 1,642.5 | 1,662.5 | -27.5 | -1.63% | 9,100,700 |
Apr 3, 2025 | 1,644.0 | 1,690.0 | 1,644.0 | 1,690.0 | -12.0 | -0.71% | 7,218,200 |
Apr 2, 2025 | 1,683.0 | 1,702.0 | 1,668.5 | 1,702.0 | +34.0 | +2.04% | 4,714,000 |
Apr 1, 2025 | 1,684.5 | 1,688.0 | 1,660.0 | 1,668.0 | -7.5 | -0.45% | 4,559,000 |
Mar 31, 2025 | 1,649.5 | 1,677.0 | 1,647.0 | 1,675.5 | -39.5 | -2.30% | 7,085,000 |
Mar 28, 2025 | 1,709.5 | 1,716.0 | 1,698.5 | 1,715.0 | -39.0 | -2.22% | 5,397,800 |
Mar 27, 2025 | 1,745.0 | 1,757.0 | 1,734.0 | 1,754.0 | 0 | 0.00% | 4,770,600 |
Mar 26, 2025 | 1,752.0 | 1,769.5 | 1,745.5 | 1,754.0 | +4.5 | +0.26% | 4,616,800 |
Mar 25, 2025 | 1,759.5 | 1,762.5 | 1,746.0 | 1,749.5 | +11.0 | +0.63% | 3,826,400 |
Mar 24, 2025 | 1,743.0 | 1,744.0 | 1,720.5 | 1,738.5 | +6.5 | +0.38% | 3,454,600 |
Mar 21, 2025 | 1,720.5 | 1,752.5 | 1,718.0 | 1,732.0 | -24.0 | -1.37% | 5,010,500 |
Mar 19, 2025 | 1,752.5 | 1,774.0 | 1,749.0 | 1,756.0 | +23.5 | +1.36% | 4,087,600 |