kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,247.5
JPY
+74.0
(+3.40%)
Dec 12, 3:30 pm JST
14.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,240.1
Dec 12, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,201.5 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Dec 10, 2025
2,201.5 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,211 2,247 2,173 2,247 +74 +3.40% 5,814,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,194.0 2,194.0 2,161.0 2,173.5 -8.0 -0.37% 4,521,400
Dec 10, 2025 2,175.0 2,201.5 2,166.5 2,181.5 +19.5 +0.90% 4,445,000
Dec 9, 2025 2,148.0 2,164.0 2,148.0 2,162.0 +11.5 +0.53% 2,946,900
Dec 8, 2025 2,140.0 2,157.5 2,134.0 2,150.5 +10.5 +0.49% 2,530,700
Dec 5, 2025 2,120.5 2,144.0 2,112.5 2,140.0 -18.5 -0.86% 2,911,200
Dec 4, 2025 2,127.0 2,163.5 2,125.5 2,158.5 +24.5 +1.15% 3,268,900
Dec 3, 2025 2,136.5 2,147.5 2,122.5 2,134.0 +14.0 +0.66% 3,101,500
Dec 2, 2025 2,107.0 2,142.0 2,107.0 2,120.0 +7.0 +0.33% 3,740,200
Dec 1, 2025 2,125.5 2,133.5 2,102.0 2,113.0 -24.0 -1.12% 3,184,600
Nov 28, 2025 2,121.0 2,137.5 2,119.0 2,137.0 +8.5 +0.40% 2,185,800
Nov 27, 2025 2,113.5 2,142.5 2,111.0 2,128.5 +16.5 +0.78% 2,711,600
Nov 26, 2025 2,102.0 2,129.0 2,100.0 2,112.0 +22.5 +1.08% 4,456,300
Nov 25, 2025 2,099.0 2,103.0 2,069.5 2,089.5 +10.5 +0.51% 4,111,400
Nov 21, 2025 2,004.0 2,079.5 2,003.5 2,079.0 +42.0 +2.06% 10,288,000
Nov 20, 2025 2,049.0 2,052.5 2,028.5 2,037.0 +11.5 +0.57% 4,012,400
Nov 19, 2025 2,029.0 2,043.0 2,018.0 2,025.5 +16.0 +0.80% 3,804,200
Nov 18, 2025 2,035.0 2,037.0 2,005.5 2,009.5 -57.5 -2.78% 5,114,300
Nov 17, 2025 2,105.5 2,106.0 2,062.0 2,067.0 -46.5 -2.20% 4,482,500
Nov 14, 2025 2,073.0 2,122.5 2,053.5 2,113.5 +39.0 +1.88% 5,601,600
Nov 13, 2025 2,078.0 2,095.0 2,070.5 2,074.5 +17.5 +0.85% 3,410,200