Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,651 | 1,671 | 1,650 | 1,663 | +8 | +0.51% | 3,701,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,679.5 | 1,680.0 | 1,655.0 | 1,655.0 | -24.5 | -1.46% | 4,305,600 |
Jul 24, 2025 | 1,678.5 | 1,695.0 | 1,671.0 | 1,679.5 | +18.0 | +1.08% | 5,441,400 |
Jul 23, 2025 | 1,633.0 | 1,673.0 | 1,621.0 | 1,661.5 | +64.5 | +4.04% | 7,940,200 |
Jul 22, 2025 | 1,596.5 | 1,611.0 | 1,584.5 | 1,597.0 | -14.0 | -0.87% | 4,855,300 |
Jul 18, 2025 | 1,628.5 | 1,630.0 | 1,604.0 | 1,611.0 | -0.5 | -0.03% | 2,557,200 |
Jul 17, 2025 | 1,609.0 | 1,613.0 | 1,595.0 | 1,611.5 | -1.5 | -0.09% | 3,416,000 |
Jul 16, 2025 | 1,612.0 | 1,618.0 | 1,598.0 | 1,613.0 | +5.0 | +0.31% | 3,800,200 |
Jul 15, 2025 | 1,623.0 | 1,627.5 | 1,600.5 | 1,608.0 | -18.0 | -1.11% | 4,517,600 |
Jul 14, 2025 | 1,629.5 | 1,641.0 | 1,622.0 | 1,626.0 | -11.5 | -0.70% | 3,106,200 |
Jul 11, 2025 | 1,648.0 | 1,656.0 | 1,630.5 | 1,637.5 | +10.0 | +0.61% | 4,624,400 |
Jul 10, 2025 | 1,656.5 | 1,659.0 | 1,627.0 | 1,627.5 | -35.5 | -2.13% | 5,626,600 |
Jul 9, 2025 | 1,653.0 | 1,663.0 | 1,644.5 | 1,663.0 | +11.5 | +0.70% | 3,923,200 |
Jul 8, 2025 | 1,641.0 | 1,663.5 | 1,640.5 | 1,651.5 | +6.0 | +0.36% | 5,945,000 |
Jul 7, 2025 | 1,673.0 | 1,678.0 | 1,642.0 | 1,645.5 | -28.5 | -1.70% | 2,234,700 |
Jul 4, 2025 | 1,692.0 | 1,698.0 | 1,660.0 | 1,674.0 | -24.0 | -1.41% | 4,581,700 |
Jul 3, 2025 | 1,687.5 | 1,713.5 | 1,682.5 | 1,698.0 | -6.5 | -0.38% | 6,783,800 |
Jul 2, 2025 | 1,692.0 | 1,711.0 | 1,688.5 | 1,704.5 | -14.5 | -0.84% | 4,533,000 |
Jul 1, 2025 | 1,726.5 | 1,737.0 | 1,710.0 | 1,719.0 | -14.5 | -0.84% | 3,763,200 |
Jun 30, 2025 | 1,728.5 | 1,743.0 | 1,728.5 | 1,733.5 | +8.0 | +0.46% | 4,844,100 |
Jun 27, 2025 | 1,737.0 | 1,738.5 | 1,713.0 | 1,725.5 | +9.5 | +0.55% | 5,230,700 |