kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,140.0
JPY
-18.5
(-0.86%)
Dec 5, 3:30 pm JST
13.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,143.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,195.0 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Oct 27, 2025
2,195.0 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,125 2,163 2,102 2,140 +3 +0.14% 16,206,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,099.0 2,142.5 2,069.5 2,137.0 +58.0 +2.79% 13,465,100
Nov 21, 2025 2,105.5 2,106.0 2,003.5 2,079.0 -34.5 -1.63% 27,701,400
Nov 14, 2025 2,034.5 2,122.5 2,019.5 2,113.5 +93.0 +4.60% 19,297,700
Nov 7, 2025 2,040.0 2,059.5 1,984.5 2,020.5 -29.5 -1.44% 26,570,000
Oct 31, 2025 2,175.0 2,195.0 2,033.5 2,050.0 -112.5 -5.20% 33,281,400
Oct 24, 2025 2,027.0 2,164.0 2,012.0 2,162.5 +170.5 +8.56% 18,727,500
Oct 17, 2025 1,952.0 2,003.0 1,937.0 1,992.0 0 0.00% 16,449,900
Oct 10, 2025 2,054.5 2,059.5 1,984.0 1,992.0 +17.5 +0.89% 25,169,900
Oct 3, 2025 2,025.0 2,025.5 1,945.5 1,974.5 -63.5 -3.12% 21,765,000
Sep 26, 2025 2,034.5 2,071.0 2,011.5 2,038.0 +18.0 +0.89% 17,286,400
Sep 19, 2025 2,060.0 2,092.5 2,020.0 2,020.0 -40.0 -1.94% 20,927,500
Sep 12, 2025 2,045.0 2,080.0 2,007.5 2,060.0 +33.5 +1.65% 21,998,200
Sep 5, 2025 1,964.0 2,031.5 1,958.0 2,026.5 +49.5 +2.50% 19,775,500
Aug 29, 2025 1,970.0 1,987.5 1,935.0 1,977.0 +13.5 +0.69% 24,317,000
Aug 22, 2025 1,898.0 1,988.5 1,897.0 1,963.5 +66.5 +3.51% 19,581,500
Aug 15, 2025 1,894.0 1,951.5 1,886.5 1,897.0 -3.0 -0.16% 16,606,800
Aug 8, 2025 1,805.0 1,915.0 1,796.0 1,900.0 +64.5 +3.51% 24,254,300
Aug 1, 2025 1,651.0 1,847.0 1,638.5 1,835.5 +180.5 +10.91% 36,591,600
Jul 25, 2025 1,596.5 1,695.0 1,584.5 1,655.0 +44.0 +2.73% 22,542,500
Jul 18, 2025 1,629.5 1,641.0 1,595.0 1,611.0 -26.5 -1.62% 17,397,200