kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,533.0
JPY
-36.0
(-1.40%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,540
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Apr 9, 2025
1,483.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Apr 9, 2025
1,483.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,519 2,570 2,519 2,533 -36 -1.40% 5,530,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,504.0 2,685.0 2,468.0 2,533.0 -108.0 -4.09% 31,933,000
Mar 6, 2026 2,696.0 2,770.0 2,567.0 2,641.0 -122.5 -4.43% 29,912,600
Feb 27, 2026 2,682.5 2,817.5 2,670.5 2,763.5 +107.0 +4.03% 22,709,400
Feb 20, 2026 2,683.0 2,683.0 2,574.0 2,656.5 +23.5 +0.89% 21,797,100
Feb 13, 2026 2,689.5 2,758.0 2,611.0 2,633.0 +50.5 +1.96% 30,097,800
Feb 6, 2026 2,355.0 2,608.5 2,324.5 2,582.5 +274.5 +11.89% 39,294,400
Jan 30, 2026 2,291.0 2,323.0 2,252.0 2,308.0 -27.0 -1.16% 22,297,500
Jan 23, 2026 2,279.5 2,374.0 2,245.5 2,335.0 +33.5 +1.46% 19,315,300
Jan 16, 2026 2,280.5 2,316.5 2,253.0 2,301.5 +74.0 +3.32% 18,403,500
Jan 9, 2026 2,220.0 2,276.5 2,195.5 2,227.5 +31.0 +1.41% 24,262,000
Dec 30, 2025 2,186.5 2,203.5 2,179.0 2,196.5 -6.5 -0.30% 5,156,900
Dec 26, 2025 2,176.0 2,222.5 2,174.0 2,203.0 +40.5 +1.87% 11,663,800
Dec 19, 2025 2,230.0 2,256.5 2,149.0 2,162.5 -85.0 -3.78% 23,792,800
Dec 12, 2025 2,140.0 2,247.5 2,134.0 2,247.5 +107.5 +5.02% 20,258,000
Dec 5, 2025 2,125.5 2,163.5 2,102.0 2,140.0 +3.0 +0.14% 16,206,400
Nov 28, 2025 2,099.0 2,142.5 2,069.5 2,137.0 +58.0 +2.79% 13,465,100
Nov 21, 2025 2,105.5 2,106.0 2,003.5 2,079.0 -34.5 -1.63% 27,701,400
Nov 14, 2025 2,034.5 2,122.5 2,019.5 2,113.5 +93.0 +4.60% 19,297,700
Nov 7, 2025 2,040.0 2,059.5 1,984.5 2,020.5 -29.5 -1.44% 26,570,000
Oct 31, 2025 2,175.0 2,195.0 2,033.5 2,050.0 -112.5 -5.20% 33,281,400