kabutan

KYOCERA CORPORATION(6971) Historical

6971
TSE Prime
KYOCERA CORPORATION
2,667.0
JPY
-22.0
(-0.82%)
Apr 30, 10:34 am JST
16.64
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
2,667.5
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,817.5 JPY
52 Week Low Jul 22, 2025
1,584.5 JPY
Yearly High Feb 25, 2026
2,817.5 JPY
Yearly Low Jan 8, 2026
2,195.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,701 2,712 2,590 2,667 -43 -1.59% 10,499,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,729.0 2,790.0 2,662.0 2,710.0 +22.0 +0.82% 20,162,900
Apr 17, 2026 2,577.0 2,714.5 2,562.0 2,688.0 +111.0 +4.31% 20,076,800
Apr 10, 2026 2,500.0 2,648.0 2,472.5 2,577.0 +98.5 +3.97% 22,634,700
Apr 3, 2026 2,313.5 2,530.0 2,313.0 2,478.5 +44.5 +1.83% 22,779,400
Mar 27, 2026 2,321.0 2,470.5 2,304.5 2,434.0 +13.0 +0.54% 21,527,200
Mar 19, 2026 2,500.0 2,534.0 2,401.5 2,421.0 -112.0 -4.42% 21,735,700
Mar 13, 2026 2,504.0 2,685.0 2,468.0 2,533.0 -108.0 -4.09% 31,933,000
Mar 6, 2026 2,696.0 2,770.0 2,567.0 2,641.0 -122.5 -4.43% 29,912,600
Feb 27, 2026 2,682.5 2,817.5 2,670.5 2,763.5 +107.0 +4.03% 22,709,400
Feb 20, 2026 2,683.0 2,683.0 2,574.0 2,656.5 +23.5 +0.89% 21,797,100
Feb 13, 2026 2,689.5 2,758.0 2,611.0 2,633.0 +50.5 +1.96% 30,097,800
Feb 6, 2026 2,355.0 2,608.5 2,324.5 2,582.5 +274.5 +11.89% 39,294,400
Jan 30, 2026 2,291.0 2,323.0 2,252.0 2,308.0 -27.0 -1.16% 22,297,500
Jan 23, 2026 2,279.5 2,374.0 2,245.5 2,335.0 +33.5 +1.46% 19,315,300
Jan 16, 2026 2,280.5 2,316.5 2,253.0 2,301.5 +74.0 +3.32% 18,403,500
Jan 9, 2026 2,220.0 2,276.5 2,195.5 2,227.5 +31.0 +1.41% 24,262,000
Dec 30, 2025 2,186.5 2,203.5 2,179.0 2,196.5 -6.5 -0.30% 5,156,900
Dec 26, 2025 2,176.0 2,222.5 2,174.0 2,203.0 +40.5 +1.87% 11,663,800
Dec 19, 2025 2,230.0 2,256.5 2,149.0 2,162.5 -85.0 -3.78% 23,792,800
Dec 12, 2025 2,140.0 2,247.5 2,134.0 2,247.5 +107.5 +5.02% 20,258,000