KYOCERA CORPORATION(6971) Historical

52 Week High Jan 23, 2026

2,374.0 JPY

52 Week Low Apr 9, 2025

1,483.5 JPY

Yearly High Jan 23, 2026

2,374.0 JPY

Yearly Low Apr 9, 2025

1,483.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,291	2,323	2,252	2,269	-66	-2.81%	22,217,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,279.5	2,374.0	2,245.5	2,335.0	+33.5	+1.46%	19,315,300
Jan 16, 2026	2,280.5	2,316.5	2,253.0	2,301.5	+74.0	+3.32%	18,403,500
Jan 9, 2026	2,220.0	2,276.5	2,195.5	2,227.5	+31.0	+1.41%	24,262,000
Dec 30, 2025	2,186.5	2,203.5	2,179.0	2,196.5	-6.5	-0.30%	5,156,900
Dec 26, 2025	2,176.0	2,222.5	2,174.0	2,203.0	+40.5	+1.87%	11,663,800
Dec 19, 2025	2,230.0	2,256.5	2,149.0	2,162.5	-85.0	-3.78%	23,792,800
Dec 12, 2025	2,140.0	2,247.5	2,134.0	2,247.5	+107.5	+5.02%	20,258,000
Dec 5, 2025	2,125.5	2,163.5	2,102.0	2,140.0	+3.0	+0.14%	16,206,400
Nov 28, 2025	2,099.0	2,142.5	2,069.5	2,137.0	+58.0	+2.79%	13,465,100
Nov 21, 2025	2,105.5	2,106.0	2,003.5	2,079.0	-34.5	-1.63%	27,701,400
Nov 14, 2025	2,034.5	2,122.5	2,019.5	2,113.5	+93.0	+4.60%	19,297,700
Nov 7, 2025	2,040.0	2,059.5	1,984.5	2,020.5	-29.5	-1.44%	26,570,000
Oct 31, 2025	2,175.0	2,195.0	2,033.5	2,050.0	-112.5	-5.20%	33,281,400
Oct 24, 2025	2,027.0	2,164.0	2,012.0	2,162.5	+170.5	+8.56%	18,727,500
Oct 17, 2025	1,952.0	2,003.0	1,937.0	1,992.0	0	0.00%	16,449,900
Oct 10, 2025	2,054.5	2,059.5	1,984.0	1,992.0	+17.5	+0.89%	25,169,900
Oct 3, 2025	2,025.0	2,025.5	1,945.5	1,974.5	-63.5	-3.12%	21,765,000
Sep 26, 2025	2,034.5	2,071.0	2,011.5	2,038.0	+18.0	+0.89%	17,286,400
Sep 19, 2025	2,060.0	2,092.5	2,020.0	2,020.0	-40.0	-1.94%	20,927,500
Sep 12, 2025	2,045.0	2,080.0	2,007.5	2,060.0	+33.5	+1.65%	21,998,200