Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 579 | 890 | 394 | 457 | -122 | -21.07% | 9,221,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 805 | 959 | 504 | 579 | -226 | -28.07% | 5,069,900 |
2022 | 922 | 1,091 | 571 | 805 | -102 | -11.25% | 7,925,200 |
2021 | 522 | 1,444 | 466 | 907 | +402 | +79.60% | 48,641,600 |
2020 | 399 | 930 | 165 | 505 | +106 | +26.57% | 23,684,600 |
2019 | 297 | 674 | 296 | 399 | +99 | +33.00% | 9,942,600 |
2018 | 803 | 930 | 262 | 300 | -498 | -62.41% | 3,694,400 |
2017 | 640 | 1,270 | 560 | 798 | +168 | +26.67% | 36,342,900 |
2016 | 770 | 1,500 | 450 | 630 | -140 | -18.18% | 25,026,200 |
2015 | 1,250 | 1,360 | 720 | 770 | -480 | -38.40% | 1,562,900 |
2014 | 1,160 | 2,170 | 1,000 | 1,250 | +90 | +7.76% | 4,372,900 |
2013 | 1,120 | 1,960 | 910 | 1,160 | +50 | +4.50% | 2,171,300 |
2012 | 1,050 | 1,540 | 910 | 1,110 | +90 | +8.82% | 2,570,200 |
2011 | 1,150 | 1,470 | 700 | 1,020 | -110 | -9.73% | 616,000 |
2010 | 900 | 1,230 | 760 | 1,130 | +240 | +26.97% | 428,800 |
2009 | 740 | 1,150 | 550 | 890 | +190 | +27.14% | 272,100 |
2008 | 1,400 | 1,470 | 660 | 700 | -700 | -50.00% | 298,400 |
2007 | 1,990 | 2,340 | 1,330 | 1,400 | -590 | -29.65% | 323,500 |
2006 | 2,750 | 3,020 | 1,850 | 1,990 | -760 | -27.64% | 406,200 |
2005 | 1,950 | 3,380 | 1,930 | 2,750 | +820 | +42.49% | 1,476,900 |
2004 | 1,580 | 2,490 | 1,460 | 1,930 | +350 | +22.15% | 625,300 |