kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
863
JPY
-21
(-2.38%)
Dec 5, 2:13 pm JST
5.57
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
866.1
Dec 5, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,120 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 25, 2025
1,120 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 459 1,120 372 863 +407 +89.25% 4,016,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 579 890 394 456 -123 -21.24% 9,262,600
2023 805 959 504 579 -226 -28.07% 5,069,900
2022 922 1,091 571 805 -102 -11.25% 7,925,200
2021 522 1,444 466 907 +402 +79.60% 48,641,600
2020 399 930 165 505 +106 +26.57% 23,684,600
2019 297 674 296 399 +99 +33.00% 9,942,600
2018 803 930 262 300 -498 -62.41% 3,694,400
2017 640 1,270 560 798 +168 +26.67% 36,342,900
2016 770 1,500 450 630 -140 -18.18% 25,026,200
2015 1,250 1,360 720 770 -480 -38.40% 1,562,900
2014 1,160 2,170 1,000 1,250 +90 +7.76% 4,372,900
2013 1,120 1,960 910 1,160 +50 +4.50% 2,171,300
2012 1,050 1,540 910 1,110 +90 +8.82% 2,570,200
2011 1,150 1,470 700 1,020 -110 -9.73% 616,000
2010 900 1,230 760 1,130 +240 +26.97% 428,800
2009 740 1,150 550 890 +190 +27.14% 272,100
2008 1,400 1,470 660 700 -700 -50.00% 298,400
2007 1,990 2,340 1,330 1,400 -590 -29.65% 323,500
2006 2,750 3,020 1,850 1,990 -760 -27.64% 406,200
2005 1,950 3,380 1,930 2,750 +820 +42.49% 1,476,900