About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
457
JPY
-1
(-0.22%)
Dec 24, 3:30 pm JST
2.91
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
890 JPY
52 Week Low Aug 6, 2024
394 JPY
Yearly High Jan 22, 2024
890 JPY
Yearly Low Aug 6, 2024
394 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 579 890 394 457 -122 -21.07% 9,221,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 805 959 504 579 -226 -28.07% 5,069,900
2022 922 1,091 571 805 -102 -11.25% 7,925,200
2021 522 1,444 466 907 +402 +79.60% 48,641,600
2020 399 930 165 505 +106 +26.57% 23,684,600
2019 297 674 296 399 +99 +33.00% 9,942,600
2018 803 930 262 300 -498 -62.41% 3,694,400
2017 640 1,270 560 798 +168 +26.67% 36,342,900
2016 770 1,500 450 630 -140 -18.18% 25,026,200
2015 1,250 1,360 720 770 -480 -38.40% 1,562,900
2014 1,160 2,170 1,000 1,250 +90 +7.76% 4,372,900
2013 1,120 1,960 910 1,160 +50 +4.50% 2,171,300
2012 1,050 1,540 910 1,110 +90 +8.82% 2,570,200
2011 1,150 1,470 700 1,020 -110 -9.73% 616,000
2010 900 1,230 760 1,130 +240 +26.97% 428,800
2009 740 1,150 550 890 +190 +27.14% 272,100
2008 1,400 1,470 660 700 -700 -50.00% 298,400
2007 1,990 2,340 1,330 1,400 -590 -29.65% 323,500
2006 2,750 3,020 1,850 1,990 -760 -27.64% 406,200
2005 1,950 3,380 1,930 2,750 +820 +42.49% 1,476,900
2004 1,580 2,490 1,460 1,930 +350 +22.15% 625,300