Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 890 | 816 | 863 | +31 | +3.73% | 70,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 773 | 850 | 739 | 832 | +74 | +9.76% | 73,200 |
| Nov 21, 2025 | 813 | 826 | 715 | 758 | -58 | -7.11% | 163,500 |
| Nov 14, 2025 | 924 | 927 | 795 | 816 | -103 | -11.21% | 206,500 |
| Nov 7, 2025 | 947 | 980 | 905 | 919 | -14 | -1.50% | 48,600 |
| Oct 31, 2025 | 964 | 964 | 911 | 933 | -7 | -0.74% | 47,200 |
| Oct 24, 2025 | 885 | 947 | 870 | 940 | +55 | +6.21% | 44,200 |
| Oct 17, 2025 | 875 | 885 | 819 | 885 | -5 | -0.56% | 46,800 |
| Oct 10, 2025 | 921 | 927 | 836 | 890 | -35 | -3.78% | 148,000 |
| Oct 3, 2025 | 980 | 980 | 880 | 925 | -50 | -5.13% | 53,000 |
| Sep 26, 2025 | 974 | 999 | 974 | 975 | -1 | -0.10% | 28,800 |
| Sep 19, 2025 | 981 | 1,005 | 975 | 976 | -5 | -0.51% | 17,800 |
| Sep 12, 2025 | 984 | 1,020 | 974 | 981 | -9 | -0.91% | 64,100 |
| Sep 5, 2025 | 991 | 1,030 | 959 | 990 | -6 | -0.60% | 80,000 |
| Aug 29, 2025 | 1,098 | 1,120 | 981 | 996 | -83 | -7.69% | 134,300 |
| Aug 22, 2025 | 885 | 1,094 | 885 | 1,079 | +202 | +23.03% | 235,900 |
| Aug 15, 2025 | 796 | 908 | 796 | 877 | +82 | +10.31% | 212,800 |
| Aug 8, 2025 | 810 | 832 | 795 | 795 | -16 | -1.97% | 39,400 |
| Aug 1, 2025 | 788 | 817 | 781 | 811 | +24 | +3.05% | 37,000 |
| Jul 25, 2025 | 779 | 807 | 772 | 787 | +8 | +1.03% | 45,100 |
| Jul 18, 2025 | 806 | 821 | 779 | 779 | -31 | -3.83% | 51,600 |