kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
863
JPY
-21
(-2.38%)
Dec 5, 2:13 pm JST
5.57
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
866.1
Dec 5, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,120 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 25, 2025
1,120 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 890 816 863 +31 +3.73% 70,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 773 850 739 832 +74 +9.76% 73,200
Nov 21, 2025 813 826 715 758 -58 -7.11% 163,500
Nov 14, 2025 924 927 795 816 -103 -11.21% 206,500
Nov 7, 2025 947 980 905 919 -14 -1.50% 48,600
Oct 31, 2025 964 964 911 933 -7 -0.74% 47,200
Oct 24, 2025 885 947 870 940 +55 +6.21% 44,200
Oct 17, 2025 875 885 819 885 -5 -0.56% 46,800
Oct 10, 2025 921 927 836 890 -35 -3.78% 148,000
Oct 3, 2025 980 980 880 925 -50 -5.13% 53,000
Sep 26, 2025 974 999 974 975 -1 -0.10% 28,800
Sep 19, 2025 981 1,005 975 976 -5 -0.51% 17,800
Sep 12, 2025 984 1,020 974 981 -9 -0.91% 64,100
Sep 5, 2025 991 1,030 959 990 -6 -0.60% 80,000
Aug 29, 2025 1,098 1,120 981 996 -83 -7.69% 134,300
Aug 22, 2025 885 1,094 885 1,079 +202 +23.03% 235,900
Aug 15, 2025 796 908 796 877 +82 +10.31% 212,800
Aug 8, 2025 810 832 795 795 -16 -1.97% 39,400
Aug 1, 2025 788 817 781 811 +24 +3.05% 37,000
Jul 25, 2025 779 807 772 787 +8 +1.03% 45,100
Jul 18, 2025 806 821 779 779 -31 -3.83% 51,600