MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Apr 16, 2026

1,410 JPY

52 Week Low May 8, 2025

486 JPY

Yearly High Apr 16, 2026

1,410 JPY

Yearly Low Feb 6, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,290	1,334	1,249	1,327	+59	+4.65%	43,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,363	1,386	1,227	1,268	-67	-5.02%	154,400
Apr 17, 2026	1,128	1,410	1,109	1,335	+205	+18.14%	320,900
Apr 10, 2026	1,020	1,150	1,011	1,130	+115	+11.33%	171,500
Apr 3, 2026	945	1,066	919	1,015	+25	+2.53%	160,500
Mar 27, 2026	919	1,020	892	990	+36	+3.77%	111,000
Mar 19, 2026	1,017	1,061	952	954	-81	-7.83%	103,300
Mar 13, 2026	1,006	1,195	1,005	1,035	-91	-8.08%	133,500
Mar 6, 2026	987	1,150	987	1,126	+126	+12.60%	309,200
Feb 27, 2026	838	1,010	838	1,000	+162	+19.33%	99,300
Feb 20, 2026	811	869	805	838	+23	+2.82%	69,500
Feb 13, 2026	810	927	810	815	+6	+0.74%	217,800
Feb 6, 2026	816	833	801	809	-10	-1.22%	54,400
Jan 30, 2026	820	830	809	819	0	0.00%	22,700
Jan 23, 2026	854	862	811	819	-30	-3.53%	41,400
Jan 16, 2026	858	858	821	849	-7	-0.82%	30,500
Jan 9, 2026	855	881	842	856	+12	+1.42%	25,500
Dec 30, 2025	851	855	842	844	-6	-0.71%	9,100
Dec 26, 2025	853	861	812	850	+7	+0.83%	51,200
Dec 19, 2025	853	873	818	843	-7	-0.82%	53,100
Dec 12, 2025	882	882	822	850	-5	-0.58%	51,900