About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
457
JPY
-1
(-0.22%)
Dec 24, 3:30 pm JST
2.91
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
890 JPY
52 Week Low Aug 6, 2024
394 JPY
Yearly High Jan 22, 2024
890 JPY
Yearly Low Aug 6, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 459 459 453 457 -2 -0.44% 12,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 475 475 456 459 -17 -3.57% 22,300
Dec 13, 2024 477 479 464 476 -1 -0.21% 25,500
Dec 6, 2024 487 487 466 477 -10 -2.05% 17,600
Nov 29, 2024 501 503 476 487 -3 -0.61% 24,600
Nov 22, 2024 451 552 451 490 +37 +8.17% 216,300
Nov 15, 2024 487 487 451 453 -37 -7.55% 23,700
Nov 8, 2024 485 492 480 490 +6 +1.24% 7,700
Nov 1, 2024 486 503 477 484 -2 -0.41% 17,100
Oct 25, 2024 510 515 482 486 -23 -4.52% 15,900
Oct 18, 2024 515 518 497 509 -9 -1.74% 12,300
Oct 11, 2024 527 530 513 518 -4 -0.77% 8,800
Oct 4, 2024 519 530 510 522 -6 -1.14% 16,100
Sep 27, 2024 516 528 501 528 +12 +2.33% 23,300
Sep 20, 2024 516 523 500 516 0 0.00% 9,400
Sep 13, 2024 500 520 491 516 -13 -2.46% 15,900
Sep 6, 2024 548 550 529 529 -19 -3.47% 16,300
Aug 30, 2024 537 552 537 548 +11 +2.05% 38,000
Aug 23, 2024 497 539 487 537 +40 +8.05% 34,800
Aug 16, 2024 447 520 442 497 +40 +8.75% 51,100
Aug 9, 2024 446 470 394 457 -43 -8.60% 121,700