kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
1,035
JPY
-78
(-7.01%)
Mar 13, 3:30 pm JST
6.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,195 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Mar 11, 2026
1,195 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,072 1,119 1,031 1,035 -78 -7.01% 31,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,006 1,195 1,005 1,035 -91 -8.08% 133,500
Mar 6, 2026 987 1,150 987 1,126 +126 +12.60% 309,200
Feb 27, 2026 838 1,010 838 1,000 +162 +19.33% 99,300
Feb 20, 2026 811 869 805 838 +23 +2.82% 69,500
Feb 13, 2026 810 927 810 815 +6 +0.74% 217,800
Feb 6, 2026 816 833 801 809 -10 -1.22% 54,400
Jan 30, 2026 820 830 809 819 0 0.00% 22,700
Jan 23, 2026 854 862 811 819 -30 -3.53% 41,400
Jan 16, 2026 858 858 821 849 -7 -0.82% 30,500
Jan 9, 2026 855 881 842 856 +12 +1.42% 25,500
Dec 30, 2025 851 855 842 844 -6 -0.71% 9,100
Dec 26, 2025 853 861 812 850 +7 +0.83% 51,200
Dec 19, 2025 853 873 818 843 -7 -0.82% 53,100
Dec 12, 2025 882 882 822 850 -5 -0.58% 51,900
Dec 5, 2025 845 890 816 855 +23 +2.76% 74,200
Nov 28, 2025 773 850 739 832 +74 +9.76% 73,200
Nov 21, 2025 813 826 715 758 -58 -7.11% 163,500
Nov 14, 2025 924 927 795 816 -103 -11.21% 206,500
Nov 7, 2025 947 980 905 919 -14 -1.50% 48,600
Oct 31, 2025 964 964 911 933 -7 -0.74% 47,200