MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Aug 25, 2025

1,120 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 25, 2025

1,120 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	830	813	820	+1	+0.12%	21,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	854	862	811	819	-30	-3.53%	41,400
Jan 16, 2026	858	858	821	849	-7	-0.82%	30,500
Jan 9, 2026	855	881	842	856	+12	+1.42%	25,500
Dec 30, 2025	851	855	842	844	-6	-0.71%	9,100
Dec 26, 2025	853	861	812	850	+7	+0.83%	51,200
Dec 19, 2025	853	873	818	843	-7	-0.82%	53,100
Dec 12, 2025	882	882	822	850	-5	-0.58%	51,900
Dec 5, 2025	845	890	816	855	+23	+2.76%	74,200
Nov 28, 2025	773	850	739	832	+74	+9.76%	73,200
Nov 21, 2025	813	826	715	758	-58	-7.11%	163,500
Nov 14, 2025	924	927	795	816	-103	-11.21%	206,500
Nov 7, 2025	947	980	905	919	-14	-1.50%	48,600
Oct 31, 2025	964	964	911	933	-7	-0.74%	47,200
Oct 24, 2025	885	947	870	940	+55	+6.21%	44,200
Oct 17, 2025	875	885	819	885	-5	-0.56%	46,800
Oct 10, 2025	921	927	836	890	-35	-3.78%	148,000
Oct 3, 2025	980	980	880	925	-50	-5.13%	53,000
Sep 26, 2025	974	999	974	975	-1	-0.10%	28,800
Sep 19, 2025	981	1,005	975	976	-5	-0.51%	17,800
Sep 12, 2025	984	1,020	974	981	-9	-0.91%	64,100