Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,072 | 1,119 | 1,031 | 1,035 | -78 | -7.01% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,006 | 1,195 | 1,005 | 1,035 | -91 | -8.08% | 133,500 |
| Mar 6, 2026 | 987 | 1,150 | 987 | 1,126 | +126 | +12.60% | 309,200 |
| Feb 27, 2026 | 838 | 1,010 | 838 | 1,000 | +162 | +19.33% | 99,300 |
| Feb 20, 2026 | 811 | 869 | 805 | 838 | +23 | +2.82% | 69,500 |
| Feb 13, 2026 | 810 | 927 | 810 | 815 | +6 | +0.74% | 217,800 |
| Feb 6, 2026 | 816 | 833 | 801 | 809 | -10 | -1.22% | 54,400 |
| Jan 30, 2026 | 820 | 830 | 809 | 819 | 0 | 0.00% | 22,700 |
| Jan 23, 2026 | 854 | 862 | 811 | 819 | -30 | -3.53% | 41,400 |
| Jan 16, 2026 | 858 | 858 | 821 | 849 | -7 | -0.82% | 30,500 |
| Jan 9, 2026 | 855 | 881 | 842 | 856 | +12 | +1.42% | 25,500 |
| Dec 30, 2025 | 851 | 855 | 842 | 844 | -6 | -0.71% | 9,100 |
| Dec 26, 2025 | 853 | 861 | 812 | 850 | +7 | +0.83% | 51,200 |
| Dec 19, 2025 | 853 | 873 | 818 | 843 | -7 | -0.82% | 53,100 |
| Dec 12, 2025 | 882 | 882 | 822 | 850 | -5 | -0.58% | 51,900 |
| Dec 5, 2025 | 845 | 890 | 816 | 855 | +23 | +2.76% | 74,200 |
| Nov 28, 2025 | 773 | 850 | 739 | 832 | +74 | +9.76% | 73,200 |
| Nov 21, 2025 | 813 | 826 | 715 | 758 | -58 | -7.11% | 163,500 |
| Nov 14, 2025 | 924 | 927 | 795 | 816 | -103 | -11.21% | 206,500 |
| Nov 7, 2025 | 947 | 980 | 905 | 919 | -14 | -1.50% | 48,600 |
| Oct 31, 2025 | 964 | 964 | 911 | 933 | -7 | -0.74% | 47,200 |