Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 459 | 459 | 453 | 457 | -2 | -0.44% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 475 | 475 | 456 | 459 | -17 | -3.57% | 22,300 |
Dec 13, 2024 | 477 | 479 | 464 | 476 | -1 | -0.21% | 25,500 |
Dec 6, 2024 | 487 | 487 | 466 | 477 | -10 | -2.05% | 17,600 |
Nov 29, 2024 | 501 | 503 | 476 | 487 | -3 | -0.61% | 24,600 |
Nov 22, 2024 | 451 | 552 | 451 | 490 | +37 | +8.17% | 216,300 |
Nov 15, 2024 | 487 | 487 | 451 | 453 | -37 | -7.55% | 23,700 |
Nov 8, 2024 | 485 | 492 | 480 | 490 | +6 | +1.24% | 7,700 |
Nov 1, 2024 | 486 | 503 | 477 | 484 | -2 | -0.41% | 17,100 |
Oct 25, 2024 | 510 | 515 | 482 | 486 | -23 | -4.52% | 15,900 |
Oct 18, 2024 | 515 | 518 | 497 | 509 | -9 | -1.74% | 12,300 |
Oct 11, 2024 | 527 | 530 | 513 | 518 | -4 | -0.77% | 8,800 |
Oct 4, 2024 | 519 | 530 | 510 | 522 | -6 | -1.14% | 16,100 |
Sep 27, 2024 | 516 | 528 | 501 | 528 | +12 | +2.33% | 23,300 |
Sep 20, 2024 | 516 | 523 | 500 | 516 | 0 | 0.00% | 9,400 |
Sep 13, 2024 | 500 | 520 | 491 | 516 | -13 | -2.46% | 15,900 |
Sep 6, 2024 | 548 | 550 | 529 | 529 | -19 | -3.47% | 16,300 |
Aug 30, 2024 | 537 | 552 | 537 | 548 | +11 | +2.05% | 38,000 |
Aug 23, 2024 | 497 | 539 | 487 | 537 | +40 | +8.05% | 34,800 |
Aug 16, 2024 | 447 | 520 | 442 | 497 | +40 | +8.75% | 51,100 |
Aug 9, 2024 | 446 | 470 | 394 | 457 | -43 | -8.60% | 121,700 |