MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Apr 16, 2026

1,410 JPY

52 Week Low May 8, 2025

486 JPY

Yearly High Apr 16, 2026

1,410 JPY

Yearly Low Feb 6, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,290	1,305	1,249	1,268	0	0.00%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,268	-5.02%	1,300	154,400	0	373,400	ー
Apr 17, 2026	1,335	+18.14%	1,282	320,900	0	360,200	ー
Apr 10, 2026	1,130	+11.33%	1,089	171,500	0	338,900	ー
Apr 3, 2026	1,015	+2.53%	1,003	160,500	0	297,100	ー
Mar 27, 2026	990	+3.77%	969	111,000	0	301,600	ー
Mar 19, 2026	954	-7.83%	999	103,300	0	298,300	ー
Mar 13, 2026	1,035	-8.08%	1,086	133,500	0	298,300	ー
Mar 6, 2026	1,126	+12.60%	1,079	309,200	0	286,900	ー
Feb 27, 2026	1,000	+19.33%	910	99,300	0	307,300	ー
Feb 20, 2026	838	+2.82%	833	69,500	0	308,000	ー
Feb 13, 2026	815	+0.74%	856	217,800	0	321,500	ー
Feb 6, 2026	809	-1.22%	814	54,400	0	307,900	ー
Jan 30, 2026	819	0.00%	820	22,700	0	304,700	ー
Jan 23, 2026	819	-3.53%	830	41,400	0	308,400	ー
Jan 16, 2026	849	-0.82%	842	30,500	0	306,400	ー
Jan 9, 2026	856	+1.42%	857	25,500	0	306,000	ー
Dec 30, 2025	844	-0.71%	848	9,100	ー	ー	ー
Dec 26, 2025	850	+0.83%	843	51,200	0	332,600	ー
Dec 19, 2025	843	-0.82%	847	53,100	0	335,800	ー
Dec 12, 2025	850	-0.58%	854	51,900	0	339,900	ー