MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Aug 25, 2025

1,120 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 25, 2025

1,120 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	845	890	816	855	+23	+2.76%	74,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	832	+9.76%	789	73,200	0	346,700	ー
Nov 21, 2025	758	-7.11%	757	163,500	0	330,700	ー
Nov 14, 2025	816	-11.21%	858	206,500	0	332,500	ー
Nov 7, 2025	919	-1.50%	939	48,600	0	322,600	ー
Oct 31, 2025	933	-0.74%	935	47,200	0	317,500	ー
Oct 24, 2025	940	+6.21%	899	44,200	0	313,100	ー
Oct 17, 2025	885	-0.56%	859	46,800	0	310,900	ー
Oct 10, 2025	890	-3.78%	892	148,000	0	316,600	ー
Oct 3, 2025	925	-5.13%	919	53,000	0	311,600	ー
Sep 26, 2025	975	-0.10%	988	28,800	0	320,000	ー
Sep 19, 2025	976	-0.51%	989	17,800	0	313,300	ー
Sep 12, 2025	981	-0.91%	994	64,100	0	310,400	ー
Sep 5, 2025	990	-0.60%	992	80,000	0	306,400	ー
Aug 29, 2025	996	-7.69%	1,036	134,300	0	303,800	ー
Aug 22, 2025	1,079	+23.03%	1,010	235,900	0	303,500	ー
Aug 15, 2025	877	+10.31%	865	212,800	0	293,000	ー
Aug 8, 2025	795	-1.97%	811	39,400	0	263,100	ー
Aug 1, 2025	811	+3.05%	799	37,000	0	261,900	ー
Jul 25, 2025	787	+1.03%	791	45,100	0	266,000	ー
Jul 18, 2025	779	-3.83%	801	51,600	0	260,800	ー