Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 459 | 459 | 453 | 456 | -3 | -0.65% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | -3.57% | 464 | 22,300 | ー | ー | ー |
Dec 13, 2024 | 476 | -0.21% | 471 | 25,500 | 0 | 128,300 | ー |
Dec 6, 2024 | 477 | -2.05% | 477 | 17,600 | 0 | 124,400 | ー |
Nov 29, 2024 | 487 | -0.61% | 488 | 24,600 | 0 | 124,800 | ー |
Nov 22, 2024 | 490 | +8.17% | 521 | 216,300 | 1,000 | 131,700 | 131.70 |
Nov 15, 2024 | 453 | -7.55% | 466 | 23,700 | 0 | 119,400 | ー |
Nov 8, 2024 | 490 | +1.24% | 485 | 7,700 | 0 | 122,500 | ー |
Nov 1, 2024 | 484 | -0.41% | 490 | 17,100 | 0 | 122,900 | ー |
Oct 25, 2024 | 486 | -4.52% | 502 | 15,900 | 0 | 122,800 | ー |
Oct 18, 2024 | 509 | -1.74% | 504 | 12,300 | 0 | 121,900 | ー |
Oct 11, 2024 | 518 | -0.77% | 522 | 8,800 | 0 | 120,600 | ー |
Oct 4, 2024 | 522 | -1.14% | 519 | 16,100 | 0 | 121,700 | ー |
Sep 27, 2024 | 528 | +2.33% | 508 | 23,300 | 0 | 124,800 | ー |
Sep 20, 2024 | 516 | 0.00% | 512 | 9,400 | 0 | 125,700 | ー |
Sep 13, 2024 | 516 | -2.46% | 505 | 15,900 | 0 | 123,800 | ー |
Sep 6, 2024 | 529 | -3.47% | 542 | 16,300 | 0 | 121,300 | ー |
Aug 30, 2024 | 548 | +2.05% | 544 | 38,000 | 0 | 125,300 | ー |
Aug 23, 2024 | 537 | +8.05% | 518 | 34,800 | 0 | 137,700 | ー |
Aug 16, 2024 | 497 | +8.75% | 478 | 51,100 | 0 | 139,800 | ー |
Aug 9, 2024 | 457 | -8.60% | 422 | 121,700 | 0 | 145,500 | ー |