MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Aug 25, 2025

1,120 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 25, 2025

1,120 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	830	813	820	+1	+0.12%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	819	-3.53%	830	41,400	0	308,400	ー
Jan 16, 2026	849	-0.82%	842	30,500	0	306,400	ー
Jan 9, 2026	856	+1.42%	857	25,500	0	306,000	ー
Dec 30, 2025	844	-0.71%	848	9,100	ー	ー	ー
Dec 26, 2025	850	+0.83%	843	51,200	0	332,600	ー
Dec 19, 2025	843	-0.82%	847	53,100	0	335,800	ー
Dec 12, 2025	850	-0.58%	854	51,900	0	339,900	ー
Dec 5, 2025	855	+2.76%	850	74,200	0	339,000	ー
Nov 28, 2025	832	+9.76%	789	73,200	0	346,700	ー
Nov 21, 2025	758	-7.11%	757	163,500	0	330,700	ー
Nov 14, 2025	816	-11.21%	858	206,500	0	332,500	ー
Nov 7, 2025	919	-1.50%	939	48,600	0	322,600	ー
Oct 31, 2025	933	-0.74%	935	47,200	0	317,500	ー
Oct 24, 2025	940	+6.21%	899	44,200	0	313,100	ー
Oct 17, 2025	885	-0.56%	859	46,800	0	310,900	ー
Oct 10, 2025	890	-3.78%	892	148,000	0	316,600	ー
Oct 3, 2025	925	-5.13%	919	53,000	0	311,600	ー
Sep 26, 2025	975	-0.10%	988	28,800	0	320,000	ー
Sep 19, 2025	976	-0.51%	989	17,800	0	313,300	ー
Sep 12, 2025	981	-0.91%	994	64,100	0	310,400	ー