MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Mar 11, 2026

1,195 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Mar 11, 2026

1,195 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,072	1,119	1,031	1,035	-78	-7.01%	31,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,035	-8.08%	1,086	133,500	ー	ー	ー
Mar 6, 2026	1,126	+12.60%	1,079	309,200	0	286,900	ー
Feb 27, 2026	1,000	+19.33%	910	99,300	0	307,300	ー
Feb 20, 2026	838	+2.82%	833	69,500	0	308,000	ー
Feb 13, 2026	815	+0.74%	856	217,800	0	321,500	ー
Feb 6, 2026	809	-1.22%	814	54,400	0	307,900	ー
Jan 30, 2026	819	0.00%	820	22,700	0	304,700	ー
Jan 23, 2026	819	-3.53%	830	41,400	0	308,400	ー
Jan 16, 2026	849	-0.82%	842	30,500	0	306,400	ー
Jan 9, 2026	856	+1.42%	857	25,500	0	306,000	ー
Dec 30, 2025	844	-0.71%	848	9,100	ー	ー	ー
Dec 26, 2025	850	+0.83%	843	51,200	0	332,600	ー
Dec 19, 2025	843	-0.82%	847	53,100	0	335,800	ー
Dec 12, 2025	850	-0.58%	854	51,900	0	339,900	ー
Dec 5, 2025	855	+2.76%	850	74,200	0	339,000	ー
Nov 28, 2025	832	+9.76%	789	73,200	0	346,700	ー
Nov 21, 2025	758	-7.11%	757	163,500	0	330,700	ー
Nov 14, 2025	816	-11.21%	858	206,500	0	332,500	ー
Nov 7, 2025	919	-1.50%	939	48,600	0	322,600	ー
Oct 31, 2025	933	-0.74%	935	47,200	0	317,500	ー