MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Apr 16, 2026

1,410 JPY

52 Week Low May 8, 2025

486 JPY

Yearly High Apr 16, 2026

1,410 JPY

Yearly Low Feb 6, 2026

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,291	1,305	1,254	1,268	-6	-0.47%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,290	1,291	1,249	1,274	+6	+0.47%	19,500
Apr 24, 2026	1,251	1,307	1,251	1,268	0	0.00%	18,300
Apr 23, 2026	1,279	1,303	1,227	1,268	-7	-0.55%	45,000
Apr 22, 2026	1,309	1,327	1,260	1,275	-38	-2.89%	44,000
Apr 21, 2026	1,326	1,355	1,313	1,313	-43	-3.17%	16,200
Apr 20, 2026	1,363	1,386	1,320	1,356	+21	+1.57%	30,900
Apr 17, 2026	1,370	1,397	1,328	1,335	-35	-2.55%	25,200
Apr 16, 2026	1,409	1,410	1,322	1,370	-9	-0.65%	74,800
Apr 15, 2026	1,251	1,400	1,225	1,379	+154	+12.57%	115,200
Apr 14, 2026	1,178	1,228	1,150	1,225	+67	+5.79%	63,700
Apr 13, 2026	1,128	1,167	1,109	1,158	+28	+2.48%	42,000
Apr 10, 2026	1,132	1,150	1,116	1,130	+5	+0.44%	26,100
Apr 9, 2026	1,125	1,145	1,106	1,125	-4	-0.35%	29,100
Apr 8, 2026	1,064	1,129	1,050	1,129	+94	+9.08%	45,700
Apr 7, 2026	1,030	1,073	1,027	1,035	+5	+0.49%	41,500
Apr 6, 2026	1,020	1,068	1,011	1,030	+15	+1.48%	29,100
Apr 3, 2026	1,034	1,036	1,000	1,015	+26	+2.63%	14,600
Apr 2, 2026	1,035	1,047	984	989	-44	-4.26%	24,700
Apr 1, 2026	1,021	1,066	1,015	1,033	+13	+1.27%	40,900
Mar 31, 2026	966	1,035	966	1,020	+24	+2.41%	41,900