MATSUO ELECTRIC CO.,LTD.(6969) Historical

52 Week High Aug 25, 2025

1,120 JPY

52 Week Low Apr 7, 2025

372 JPY

Yearly High Aug 25, 2025

1,120 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	827	827	814	820	-7	-0.85%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	829	830	813	827	0	0.00%	5,500
Jan 27, 2026	823	829	823	827	+7	+0.85%	2,400
Jan 26, 2026	820	830	816	820	+1	+0.12%	8,200
Jan 23, 2026	822	822	811	819	+2	+0.24%	8,500
Jan 22, 2026	829	829	814	817	-4	-0.49%	9,200
Jan 21, 2026	840	840	820	821	-19	-2.26%	7,500
Jan 20, 2026	860	860	828	840	-19	-2.21%	8,800
Jan 19, 2026	854	862	846	859	+10	+1.18%	7,400
Jan 16, 2026	855	855	843	849	+6	+0.71%	4,800
Jan 15, 2026	847	848	839	843	-4	-0.47%	4,900
Jan 14, 2026	848	849	842	847	-7	-0.82%	3,300
Jan 13, 2026	858	858	821	854	-2	-0.23%	17,500
Jan 9, 2026	848	856	842	856	+3	+0.35%	5,700
Jan 8, 2026	860	860	850	853	-4	-0.47%	2,600
Jan 7, 2026	864	864	848	857	-11	-1.27%	5,000
Jan 6, 2026	873	881	845	868	+3	+0.35%	7,000
Jan 5, 2026	855	865	852	865	+21	+2.49%	5,200
Dec 30, 2025	844	847	842	844	-5	-0.59%	3,700
Dec 29, 2025	851	855	849	849	-1	-0.12%	5,400
Dec 26, 2025	850	858	835	850	+6	+0.71%	15,200