About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
456
JPY
-2
(-0.44%)
Dec 24, 9:00 am JST
2.90
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
890 JPY
52 Week Low Aug 6, 2024
394 JPY
Yearly High Jan 22, 2024
890 JPY
Yearly Low Aug 6, 2024
394 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 456 456 456 456 -2 -0.44% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 459 459 453 458 -1 -0.22% 1,500
Dec 20, 2024 464 468 459 459 -5 -1.08% 6,100
Dec 19, 2024 465 465 456 464 -4 -0.85% 7,400
Dec 18, 2024 467 469 462 468 +2 +0.43% 4,300
Dec 17, 2024 471 471 465 466 -8 -1.69% 3,400
Dec 16, 2024 475 475 474 474 -2 -0.42% 1,100
Dec 13, 2024 479 479 471 476 +1 +0.21% 700
Dec 12, 2024 473 477 470 475 +3 +0.64% 5,500
Dec 11, 2024 471 473 469 472 +1 +0.21% 4,500
Dec 10, 2024 473 473 469 471 +3 +0.64% 9,900
Dec 9, 2024 477 477 464 468 -9 -1.89% 4,900
Dec 6, 2024 475 482 474 477 +2 +0.42% 1,300
Dec 5, 2024 467 479 467 475 +8 +1.71% 5,000
Dec 4, 2024 478 478 466 467 -14 -2.91% 2,000
Dec 3, 2024 484 487 475 481 -4 -0.82% 6,200
Dec 2, 2024 487 487 483 485 -2 -0.41% 3,100
Nov 29, 2024 482 488 482 487 +5 +1.04% 700
Nov 28, 2024 476 485 476 482 +6 +1.26% 3,200
Nov 27, 2024 488 492 476 476 0 0.00% 3,000
Nov 26, 2024 492 500 476 476 -14 -2.86% 9,700