kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
1,035
JPY
-78
(-7.01%)
Mar 13, 3:30 pm JST
6.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,195 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Mar 11, 2026
1,195 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,072 1,119 1,031 1,035 -78 -7.01% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,124 1,135 1,085 1,113 -41 -3.55% 21,100
Mar 11, 2026 1,099 1,195 1,093 1,154 +36 +3.22% 43,900
Mar 10, 2026 1,071 1,118 1,071 1,118 +51 +4.78% 9,900
Mar 9, 2026 1,006 1,067 1,005 1,067 -59 -5.24% 27,000
Mar 6, 2026 1,084 1,136 1,076 1,126 +16 +1.44% 20,900
Mar 5, 2026 1,047 1,138 1,047 1,110 +80 +7.77% 39,300
Mar 4, 2026 1,012 1,050 1,000 1,030 -20 -1.90% 43,500
Mar 3, 2026 1,089 1,110 1,035 1,050 -40 -3.67% 51,700
Mar 2, 2026 987 1,150 987 1,090 +90 +9.00% 153,800
Feb 27, 2026 912 1,010 909 1,000 +96 +10.62% 35,300
Feb 26, 2026 908 915 899 904 -1 -0.11% 8,200
Feb 25, 2026 909 914 869 905 -3 -0.33% 25,700
Feb 24, 2026 838 908 838 908 +70 +8.35% 30,100
Feb 20, 2026 846 850 830 838 -11 -1.30% 7,200
Feb 19, 2026 866 869 845 849 +3 +0.35% 12,300
Feb 18, 2026 830 851 828 846 +16 +1.93% 27,600
Feb 17, 2026 829 830 812 830 +16 +1.97% 10,400
Feb 16, 2026 811 816 805 814 -1 -0.12% 12,000
Feb 13, 2026 834 834 812 815 -19 -2.28% 28,400
Feb 12, 2026 830 845 826 834 +6 +0.72% 48,600