Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,072 | 1,119 | 1,031 | 1,035 | -78 | -7.01% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,124 | 1,135 | 1,085 | 1,113 | -41 | -3.55% | 21,100 |
| Mar 11, 2026 | 1,099 | 1,195 | 1,093 | 1,154 | +36 | +3.22% | 43,900 |
| Mar 10, 2026 | 1,071 | 1,118 | 1,071 | 1,118 | +51 | +4.78% | 9,900 |
| Mar 9, 2026 | 1,006 | 1,067 | 1,005 | 1,067 | -59 | -5.24% | 27,000 |
| Mar 6, 2026 | 1,084 | 1,136 | 1,076 | 1,126 | +16 | +1.44% | 20,900 |
| Mar 5, 2026 | 1,047 | 1,138 | 1,047 | 1,110 | +80 | +7.77% | 39,300 |
| Mar 4, 2026 | 1,012 | 1,050 | 1,000 | 1,030 | -20 | -1.90% | 43,500 |
| Mar 3, 2026 | 1,089 | 1,110 | 1,035 | 1,050 | -40 | -3.67% | 51,700 |
| Mar 2, 2026 | 987 | 1,150 | 987 | 1,090 | +90 | +9.00% | 153,800 |
| Feb 27, 2026 | 912 | 1,010 | 909 | 1,000 | +96 | +10.62% | 35,300 |
| Feb 26, 2026 | 908 | 915 | 899 | 904 | -1 | -0.11% | 8,200 |
| Feb 25, 2026 | 909 | 914 | 869 | 905 | -3 | -0.33% | 25,700 |
| Feb 24, 2026 | 838 | 908 | 838 | 908 | +70 | +8.35% | 30,100 |
| Feb 20, 2026 | 846 | 850 | 830 | 838 | -11 | -1.30% | 7,200 |
| Feb 19, 2026 | 866 | 869 | 845 | 849 | +3 | +0.35% | 12,300 |
| Feb 18, 2026 | 830 | 851 | 828 | 846 | +16 | +1.93% | 27,600 |
| Feb 17, 2026 | 829 | 830 | 812 | 830 | +16 | +1.97% | 10,400 |
| Feb 16, 2026 | 811 | 816 | 805 | 814 | -1 | -0.12% | 12,000 |
| Feb 13, 2026 | 834 | 834 | 812 | 815 | -19 | -2.28% | 28,400 |
| Feb 12, 2026 | 830 | 845 | 826 | 834 | +6 | +0.72% | 48,600 |