kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
866
JPY
-18
(-2.04%)
Dec 5, 1:24 pm JST
5.58
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
866.1
Dec 5, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,120 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 25, 2025
1,120 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 880 880 860 866 -18 -2.04% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 832 890 832 884 +49 +5.87% 28,200
Dec 3, 2025 836 837 820 835 +14 +1.71% 6,500
Dec 2, 2025 840 840 816 821 -9 -1.08% 9,100
Dec 1, 2025 845 850 826 830 -2 -0.24% 21,700
Nov 28, 2025 811 850 805 832 +27 +3.35% 25,900
Nov 27, 2025 763 805 763 805 +43 +5.64% 11,100
Nov 26, 2025 774 774 757 762 +13 +1.74% 4,000
Nov 25, 2025 773 781 739 749 -9 -1.19% 32,200
Nov 21, 2025 743 770 733 758 -13 -1.69% 21,100
Nov 20, 2025 730 784 730 771 +49 +6.79% 55,500
Nov 19, 2025 733 763 715 722 -9 -1.23% 29,400
Nov 18, 2025 807 807 725 731 -81 -9.98% 48,100
Nov 17, 2025 813 826 812 812 -4 -0.49% 9,400
Nov 14, 2025 795 832 795 816 -8 -0.97% 36,900
Nov 13, 2025 875 927 808 824 -41 -4.74% 86,100
Nov 12, 2025 854 894 839 865 +8 +0.93% 32,900
Nov 11, 2025 889 889 848 857 -36 -4.03% 32,400
Nov 10, 2025 924 924 893 893 -26 -2.83% 18,200
Nov 7, 2025 964 964 919 919 -49 -5.06% 13,000
Nov 6, 2025 946 980 939 968 +35 +3.75% 13,700