Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 827 | 850 | 822 | 850 | +23 | +2.78% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 863 | 863 | 822 | 827 | -21 | -2.48% | 10,300 |
| Dec 10, 2025 | 844 | 877 | 844 | 848 | -2 | -0.24% | 9,200 |
| Dec 9, 2025 | 879 | 879 | 831 | 850 | -30 | -3.41% | 15,900 |
| Dec 8, 2025 | 882 | 882 | 866 | 880 | +25 | +2.92% | 12,200 |
| Dec 5, 2025 | 880 | 880 | 855 | 855 | -29 | -3.28% | 8,700 |
| Dec 4, 2025 | 832 | 890 | 832 | 884 | +49 | +5.87% | 28,200 |
| Dec 3, 2025 | 836 | 837 | 820 | 835 | +14 | +1.71% | 6,500 |
| Dec 2, 2025 | 840 | 840 | 816 | 821 | -9 | -1.08% | 9,100 |
| Dec 1, 2025 | 845 | 850 | 826 | 830 | -2 | -0.24% | 21,700 |
| Nov 28, 2025 | 811 | 850 | 805 | 832 | +27 | +3.35% | 25,900 |
| Nov 27, 2025 | 763 | 805 | 763 | 805 | +43 | +5.64% | 11,100 |
| Nov 26, 2025 | 774 | 774 | 757 | 762 | +13 | +1.74% | 4,000 |
| Nov 25, 2025 | 773 | 781 | 739 | 749 | -9 | -1.19% | 32,200 |
| Nov 21, 2025 | 743 | 770 | 733 | 758 | -13 | -1.69% | 21,100 |
| Nov 20, 2025 | 730 | 784 | 730 | 771 | +49 | +6.79% | 55,500 |
| Nov 19, 2025 | 733 | 763 | 715 | 722 | -9 | -1.23% | 29,400 |
| Nov 18, 2025 | 807 | 807 | 725 | 731 | -81 | -9.98% | 48,100 |
| Nov 17, 2025 | 813 | 826 | 812 | 812 | -4 | -0.49% | 9,400 |
| Nov 14, 2025 | 795 | 832 | 795 | 816 | -8 | -0.97% | 36,900 |
| Nov 13, 2025 | 875 | 927 | 808 | 824 | -41 | -4.74% | 86,100 |