Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 456 | 456 | 456 | 456 | -2 | -0.44% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 459 | 459 | 453 | 458 | -1 | -0.22% | 1,500 |
Dec 20, 2024 | 464 | 468 | 459 | 459 | -5 | -1.08% | 6,100 |
Dec 19, 2024 | 465 | 465 | 456 | 464 | -4 | -0.85% | 7,400 |
Dec 18, 2024 | 467 | 469 | 462 | 468 | +2 | +0.43% | 4,300 |
Dec 17, 2024 | 471 | 471 | 465 | 466 | -8 | -1.69% | 3,400 |
Dec 16, 2024 | 475 | 475 | 474 | 474 | -2 | -0.42% | 1,100 |
Dec 13, 2024 | 479 | 479 | 471 | 476 | +1 | +0.21% | 700 |
Dec 12, 2024 | 473 | 477 | 470 | 475 | +3 | +0.64% | 5,500 |
Dec 11, 2024 | 471 | 473 | 469 | 472 | +1 | +0.21% | 4,500 |
Dec 10, 2024 | 473 | 473 | 469 | 471 | +3 | +0.64% | 9,900 |
Dec 9, 2024 | 477 | 477 | 464 | 468 | -9 | -1.89% | 4,900 |
Dec 6, 2024 | 475 | 482 | 474 | 477 | +2 | +0.42% | 1,300 |
Dec 5, 2024 | 467 | 479 | 467 | 475 | +8 | +1.71% | 5,000 |
Dec 4, 2024 | 478 | 478 | 466 | 467 | -14 | -2.91% | 2,000 |
Dec 3, 2024 | 484 | 487 | 475 | 481 | -4 | -0.82% | 6,200 |
Dec 2, 2024 | 487 | 487 | 483 | 485 | -2 | -0.41% | 3,100 |
Nov 29, 2024 | 482 | 488 | 482 | 487 | +5 | +1.04% | 700 |
Nov 28, 2024 | 476 | 485 | 476 | 482 | +6 | +1.26% | 3,200 |
Nov 27, 2024 | 488 | 492 | 476 | 476 | 0 | 0.00% | 3,000 |
Nov 26, 2024 | 492 | 500 | 476 | 476 | -14 | -2.86% | 9,700 |