Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 845 | 890 | 816 | 855 | +23 | +2.76% | 74,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 947 | 980 | 715 | 832 | -101 | -10.83% | 491,800 |
| Oct, 2025 | 906 | 964 | 819 | 933 | +27 | +2.98% | 309,100 |
| Sep, 2025 | 991 | 1,030 | 895 | 906 | -90 | -9.04% | 220,800 |
| Aug, 2025 | 802 | 1,120 | 789 | 996 | +192 | +23.88% | 635,200 |
| Jul, 2025 | 742 | 838 | 730 | 804 | +62 | +8.36% | 312,800 |
| Jun, 2025 | 630 | 832 | 612 | 742 | +122 | +19.68% | 710,500 |
| May, 2025 | 504 | 642 | 486 | 620 | +117 | +23.26% | 347,400 |
| Apr, 2025 | 489 | 511 | 372 | 503 | +16 | +3.29% | 202,800 |
| Mar, 2025 | 491 | 520 | 468 | 487 | -1 | -0.20% | 163,100 |
| Feb, 2025 | 481 | 543 | 473 | 488 | -1 | -0.20% | 191,200 |
| Jan, 2025 | 459 | 542 | 457 | 489 | +33 | +7.24% | 361,400 |
| Dec, 2024 | 487 | 487 | 440 | 456 | -31 | -6.37% | 118,800 |
| Nov, 2024 | 486 | 552 | 451 | 487 | +4 | +0.83% | 273,700 |
| Oct, 2024 | 515 | 530 | 477 | 483 | -33 | -6.40% | 64,300 |
| Sep, 2024 | 548 | 550 | 491 | 516 | -32 | -5.84% | 69,400 |
| Aug, 2024 | 550 | 553 | 394 | 548 | -7 | -1.26% | 279,300 |
| Jul, 2024 | 576 | 586 | 524 | 555 | -20 | -3.48% | 215,800 |
| Jun, 2024 | 577 | 587 | 525 | 575 | -5 | -0.86% | 177,900 |
| May, 2024 | 527 | 604 | 523 | 580 | +53 | +10.06% | 379,900 |
| Apr, 2024 | 560 | 560 | 509 | 527 | -33 | -5.89% | 201,100 |