kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
1,326
JPY
+58
(+4.57%)
Apr 30, 9:43 am JST
8.27
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,331
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,410 JPY
52 Week Low May 8, 2025
486 JPY
Yearly High Apr 16, 2026
1,410 JPY
Yearly Low Feb 6, 2026
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,021 1,410 984 1,326 +306 +30.00% 770,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 987 1,195 892 1,020 +20 +2.00% 737,300
Feb, 2026 816 1,010 801 1,000 +181 +22.10% 441,000
Jan, 2026 855 881 809 819 -25 -2.96% 120,100
Dec, 2025 845 890 812 844 +12 +1.44% 239,500
Nov, 2025 947 980 715 832 -101 -10.83% 491,800
Oct, 2025 906 964 819 933 +27 +2.98% 309,100
Sep, 2025 991 1,030 895 906 -90 -9.04% 220,800
Aug, 2025 802 1,120 789 996 +192 +23.88% 635,200
Jul, 2025 742 838 730 804 +62 +8.36% 312,800
Jun, 2025 630 832 612 742 +122 +19.68% 710,500
May, 2025 504 642 486 620 +117 +23.26% 347,400
Apr, 2025 489 511 372 503 +16 +3.29% 202,800
Mar, 2025 491 520 468 487 -1 -0.20% 163,100
Feb, 2025 481 543 473 488 -1 -0.20% 191,200
Jan, 2025 459 542 457 489 +33 +7.24% 361,400
Dec, 2024 487 487 440 456 -31 -6.37% 118,800
Nov, 2024 486 552 451 487 +4 +0.83% 273,700
Oct, 2024 515 530 477 483 -33 -6.40% 64,300
Sep, 2024 548 550 491 516 -32 -5.84% 69,400
Aug, 2024 550 553 394 548 -7 -1.26% 279,300