Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 487 | 487 | 453 | 457 | -30 | -6.16% | 77,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 486 | 552 | 451 | 487 | +4 | +0.83% | 273,700 |
Oct, 2024 | 515 | 530 | 477 | 483 | -33 | -6.40% | 64,300 |
Sep, 2024 | 548 | 550 | 491 | 516 | -32 | -5.84% | 69,400 |
Aug, 2024 | 550 | 553 | 394 | 548 | -7 | -1.26% | 279,300 |
Jul, 2024 | 576 | 586 | 524 | 555 | -20 | -3.48% | 215,800 |
Jun, 2024 | 577 | 587 | 525 | 575 | -5 | -0.86% | 177,900 |
May, 2024 | 527 | 604 | 523 | 580 | +53 | +10.06% | 379,900 |
Apr, 2024 | 560 | 560 | 509 | 527 | -33 | -5.89% | 201,100 |
Mar, 2024 | 563 | 621 | 512 | 560 | +7 | +1.27% | 826,400 |
Feb, 2024 | 790 | 806 | 503 | 553 | -234 | -29.73% | 1,358,800 |
Jan, 2024 | 579 | 890 | 542 | 787 | +208 | +35.92% | 5,297,200 |
Dec, 2023 | 617 | 623 | 504 | 579 | -37 | -6.01% | 423,900 |
Nov, 2023 | 665 | 665 | 610 | 616 | -37 | -5.67% | 64,500 |
Oct, 2023 | 696 | 698 | 615 | 653 | -43 | -6.18% | 123,500 |
Sep, 2023 | 720 | 727 | 693 | 696 | -24 | -3.33% | 122,800 |
Aug, 2023 | 789 | 834 | 718 | 720 | -63 | -8.05% | 143,600 |
Jul, 2023 | 775 | 814 | 756 | 783 | +7 | +0.90% | 114,200 |
Jun, 2023 | 727 | 810 | 702 | 776 | +69 | +9.76% | 243,600 |
May, 2023 | 723 | 770 | 684 | 707 | -14 | -1.94% | 148,600 |
Apr, 2023 | 687 | 959 | 665 | 721 | +35 | +5.10% | 3,439,600 |