kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
855
JPY
-29
(-3.28%)
Dec 5, 3:30 pm JST
5.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
860
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,120 JPY
52 Week Low Apr 7, 2025
372 JPY
Yearly High Aug 25, 2025
1,120 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 845 890 816 855 +23 +2.76% 74,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 947 980 715 832 -101 -10.83% 491,800
Oct, 2025 906 964 819 933 +27 +2.98% 309,100
Sep, 2025 991 1,030 895 906 -90 -9.04% 220,800
Aug, 2025 802 1,120 789 996 +192 +23.88% 635,200
Jul, 2025 742 838 730 804 +62 +8.36% 312,800
Jun, 2025 630 832 612 742 +122 +19.68% 710,500
May, 2025 504 642 486 620 +117 +23.26% 347,400
Apr, 2025 489 511 372 503 +16 +3.29% 202,800
Mar, 2025 491 520 468 487 -1 -0.20% 163,100
Feb, 2025 481 543 473 488 -1 -0.20% 191,200
Jan, 2025 459 542 457 489 +33 +7.24% 361,400
Dec, 2024 487 487 440 456 -31 -6.37% 118,800
Nov, 2024 486 552 451 487 +4 +0.83% 273,700
Oct, 2024 515 530 477 483 -33 -6.40% 64,300
Sep, 2024 548 550 491 516 -32 -5.84% 69,400
Aug, 2024 550 553 394 548 -7 -1.26% 279,300
Jul, 2024 576 586 524 555 -20 -3.48% 215,800
Jun, 2024 577 587 525 575 -5 -0.86% 177,900
May, 2024 527 604 523 580 +53 +10.06% 379,900
Apr, 2024 560 560 509 527 -33 -5.89% 201,100