About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUO ELECTRIC CO.,LTD.(6969) Historical

6969
TSE Standard
MATSUO ELECTRIC CO.,LTD.
457
JPY
-1
(-0.22%)
Dec 24, 3:30 pm JST
2.91
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
890 JPY
52 Week Low Aug 6, 2024
394 JPY
Yearly High Jan 22, 2024
890 JPY
Yearly Low Aug 6, 2024
394 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 487 487 453 457 -30 -6.16% 77,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 486 552 451 487 +4 +0.83% 273,700
Oct, 2024 515 530 477 483 -33 -6.40% 64,300
Sep, 2024 548 550 491 516 -32 -5.84% 69,400
Aug, 2024 550 553 394 548 -7 -1.26% 279,300
Jul, 2024 576 586 524 555 -20 -3.48% 215,800
Jun, 2024 577 587 525 575 -5 -0.86% 177,900
May, 2024 527 604 523 580 +53 +10.06% 379,900
Apr, 2024 560 560 509 527 -33 -5.89% 201,100
Mar, 2024 563 621 512 560 +7 +1.27% 826,400
Feb, 2024 790 806 503 553 -234 -29.73% 1,358,800
Jan, 2024 579 890 542 787 +208 +35.92% 5,297,200
Dec, 2023 617 623 504 579 -37 -6.01% 423,900
Nov, 2023 665 665 610 616 -37 -5.67% 64,500
Oct, 2023 696 698 615 653 -43 -6.18% 123,500
Sep, 2023 720 727 693 696 -24 -3.33% 122,800
Aug, 2023 789 834 718 720 -63 -8.05% 143,600
Jul, 2023 775 814 756 783 +7 +0.90% 114,200
Jun, 2023 727 810 702 776 +69 +9.76% 243,600
May, 2023 723 770 684 707 -14 -1.94% 148,600
Apr, 2023 687 959 665 721 +35 +5.10% 3,439,600