Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,385 | 5,758 | 5,199 | 5,636 | +152 | +2.77% | 177,163,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,320 | 6,350 | 3,290 | 5,484 | +2,094 | +61.77% | 297,472,800 |
2022 | 5,570 | 5,990 | 3,080 | 3,390 | -2,100 | -38.25% | 374,579,400 |
2021 | 2,371 | 5,690 | 2,302 | 5,490 | +3,130 | +132.63% | 246,656,300 |
2020 | 1,308 | 2,405 | 689 | 2,360 | +1,070 | +82.95% | 260,415,700 |
2019 | 655 | 1,345 | 624 | 1,290 | +590 | +84.29% | 197,097,300 |
2018 | 922 | 1,143 | 637 | 700 | -214 | -23.41% | 189,332,700 |
2017 | 805 | 1,023 | 667 | 914 | +124 | +15.70% | 223,206,000 |
2016 | 780 | 823 | 468 | 790 | +8 | +1.02% | 176,213,200 |
2015 | 819 | 1,072 | 648 | 782 | -43 | -5.21% | 193,927,500 |
2014 | 876 | 982 | 595 | 825 | -47 | -5.39% | 253,497,400 |
2013 | 732 | 1,299 | 636 | 872 | +190 | +27.86% | 287,313,900 |
2012 | 534 | 850 | 446 | 682 | +158 | +30.15% | 273,508,700 |
2011 | 920 | 1,063 | 492 | 524 | -386 | -42.42% | 293,151,700 |
2010 | 1,343 | 1,691 | 764 | 910 | -422 | -31.68% | 314,553,300 |
2009 | 758 | 1,924 | 595 | 1,332 | +611 | +84.74% | 359,696,700 |
2008 | 2,200 | 2,200 | 420 | 721 | -1,564 | -68.45% | 349,499,600 |
2007 | 3,130 | 3,320 | 2,125 | 2,285 | -825 | -26.53% | 267,168,300 |
2006 | 3,033 | 3,650 | 2,630 | 3,110 | +137 | +4.61% | 198,657,269 |
2005 | 1,039 | 3,283 | 998 | 2,973 | +1,924 | +183.41% | 188,035,577 |
2004 | 856 | 1,259 | 816 | 1,049 | +206 | +24.44% | 156,316,861 |