About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINKO ELECTRIC INDUSTRIES CO., LTD.(6967) Historical

6967
TSE Prime
SHINKO ELECTRIC INDUSTRIES CO., LTD.
5,636
JPY
+96
(+1.73%)
Dec 23, 3:30 pm JST
35.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,758 JPY
52 Week Low Nov 20, 2024
5,199 JPY
Yearly High Mar 7, 2024
5,758 JPY
Yearly Low Nov 20, 2024
5,199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,385 5,758 5,199 5,636 +152 +2.77% 177,163,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,320 6,350 3,290 5,484 +2,094 +61.77% 297,472,800
2022 5,570 5,990 3,080 3,390 -2,100 -38.25% 374,579,400
2021 2,371 5,690 2,302 5,490 +3,130 +132.63% 246,656,300
2020 1,308 2,405 689 2,360 +1,070 +82.95% 260,415,700
2019 655 1,345 624 1,290 +590 +84.29% 197,097,300
2018 922 1,143 637 700 -214 -23.41% 189,332,700
2017 805 1,023 667 914 +124 +15.70% 223,206,000
2016 780 823 468 790 +8 +1.02% 176,213,200
2015 819 1,072 648 782 -43 -5.21% 193,927,500
2014 876 982 595 825 -47 -5.39% 253,497,400
2013 732 1,299 636 872 +190 +27.86% 287,313,900
2012 534 850 446 682 +158 +30.15% 273,508,700
2011 920 1,063 492 524 -386 -42.42% 293,151,700
2010 1,343 1,691 764 910 -422 -31.68% 314,553,300
2009 758 1,924 595 1,332 +611 +84.74% 359,696,700
2008 2,200 2,200 420 721 -1,564 -68.45% 349,499,600
2007 3,130 3,320 2,125 2,285 -825 -26.53% 267,168,300
2006 3,033 3,650 2,630 3,110 +137 +4.61% 198,657,269
2005 1,039 3,283 998 2,973 +1,924 +183.41% 188,035,577
2004 856 1,259 816 1,049 +206 +24.44% 156,316,861