Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,285 | 5,637 | 5,257 | 5,636 | +388 | +7.39% | 9,477,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,448 | 5,455 | 5,199 | 5,248 | -213 | -3.90% | 15,176,700 |
Oct, 2024 | 5,529 | 5,576 | 5,364 | 5,461 | -28 | -0.51% | 12,075,600 |
Sep, 2024 | 5,641 | 5,641 | 5,424 | 5,489 | -148 | -2.63% | 14,272,700 |
Aug, 2024 | 5,700 | 5,738 | 5,421 | 5,637 | -56 | -0.98% | 21,340,000 |
Jul, 2024 | 5,657 | 5,708 | 5,638 | 5,693 | +53 | +0.94% | 13,147,600 |
Jun, 2024 | 5,595 | 5,706 | 5,592 | 5,640 | +45 | +0.80% | 11,305,900 |
May, 2024 | 5,608 | 5,629 | 5,523 | 5,595 | +5 | +0.09% | 10,972,200 |
Apr, 2024 | 5,613 | 5,652 | 5,497 | 5,590 | -27 | -0.48% | 14,686,700 |
Mar, 2024 | 5,445 | 5,758 | 5,438 | 5,617 | +199 | +3.67% | 17,283,200 |
Feb, 2024 | 5,419 | 5,521 | 5,384 | 5,418 | -112 | -2.03% | 15,704,100 |
Jan, 2024 | 5,385 | 5,559 | 5,347 | 5,530 | +46 | +0.84% | 21,721,200 |
Dec, 2023 | 5,522 | 5,649 | 5,126 | 5,484 | -35 | -0.63% | 23,551,400 |
Nov, 2023 | 4,820 | 5,597 | 4,785 | 5,519 | +748 | +15.68% | 16,466,500 |
Oct, 2023 | 5,829 | 6,143 | 4,738 | 4,771 | -1,052 | -18.07% | 26,486,100 |
Sep, 2023 | 5,996 | 6,102 | 5,606 | 5,823 | -153 | -2.56% | 13,618,300 |
Aug, 2023 | 5,770 | 6,130 | 5,619 | 5,976 | +240 | +4.18% | 20,398,100 |
Jul, 2023 | 5,825 | 6,350 | 5,329 | 5,736 | -116 | -1.98% | 25,982,100 |
Jun, 2023 | 4,910 | 5,937 | 4,905 | 5,852 | +872 | +17.51% | 44,354,500 |
May, 2023 | 4,075 | 5,440 | 3,915 | 4,980 | +975 | +24.34% | 33,940,900 |
Apr, 2023 | 4,080 | 4,160 | 3,570 | 4,005 | -75 | -1.84% | 26,711,500 |