6967 SHINKO ELECTRIC INDUSTRIES CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,604	5,637	5,604	5,636	+96	+1.73%	1,427,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,540	+0.73%	5,535	2,164,400	ー	ー	ー
Dec 13, 2024	5,500	+0.18%	5,491	2,186,000	25,600	2,470,800	96.52
Dec 6, 2024	5,490	+4.61%	5,426	3,700,000	25,600	2,569,900	100.39
Nov 29, 2024	5,248	-0.13%	5,243	4,713,400	30,400	2,980,700	98.05
Nov 22, 2024	5,255	-0.74%	5,248	4,264,200	26,600	2,698,300	101.44
Nov 15, 2024	5,294	-2.49%	5,365	3,401,100	6,700	2,014,700	300.70
Nov 8, 2024	5,429	+0.17%	5,414	1,934,900	7,100	1,762,200	248.20
Nov 1, 2024	5,420	+0.65%	5,444	3,526,000	7,000	1,804,900	257.84
Oct 25, 2024	5,385	-1.59%	5,412	4,007,400	7,100	1,945,800	274.06
Oct 18, 2024	5,472	-0.89%	5,513	2,012,600	7,000	1,629,800	232.83
Oct 11, 2024	5,521	-0.47%	5,554	1,656,000	7,000	1,482,000	211.71
Oct 4, 2024	5,547	+0.58%	5,512	2,519,600	7,000	1,399,900	199.99
Sep 27, 2024	5,515	-0.09%	5,516	2,981,400	7,000	1,760,000	251.43
Sep 20, 2024	5,520	-1.00%	5,501	2,755,200	7,000	1,637,100	233.87
Sep 13, 2024	5,576	+1.66%	5,506	3,503,700	7,000	1,569,100	224.16
Sep 6, 2024	5,485	-2.70%	5,529	4,249,500	11,300	1,798,200	159.13
Aug 30, 2024	5,637	-1.21%	5,610	5,317,300	7,000	1,623,000	231.86
Aug 23, 2024	5,706	-0.26%	5,711	2,919,000	7,600	2,171,500	285.72
Aug 16, 2024	5,721	+0.88%	5,705	3,017,700	7,000	2,137,200	305.31
Aug 9, 2024	5,671	+0.25%	5,596	7,550,600	7,000	2,096,200	299.46

SHINKO ELECTRIC INDUSTRIES CO., LTD.(6967) Historical

Latest Weekly Price

Weekly Margin Balance