6967 SHINKO ELECTRIC INDUSTRIES CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	6,128	6,199	5,921	5,922	-170	-2.79%	528,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	6,092	-18.71%	6,160	1,653,800	ー	ー	ー
Apr 4, 2025	7,494	-15.43%	7,878	4,464,400	0	19,700	ー
Mar 28, 2025	8,861	+44.57%	6,524	7,215,800	0	23,100	ー
Mar 21, 2025	6,129	+3.64%	5,944	745,900	22,200	216,100	9.73
Mar 14, 2025	5,914	-0.02%	5,912	3,853,100	5,000	216,300	43.26
Mar 7, 2025	5,915	+0.22%	5,907	6,827,200	5,000	228,300	45.66
Feb 28, 2025	5,902	-0.02%	5,902	5,113,300	6,100	522,300	85.62
Feb 21, 2025	5,903	+0.53%	5,899	15,558,000	6,400	867,300	135.52
Feb 14, 2025	5,872	+0.09%	5,867	4,097,500	6,400	3,826,900	597.95
Feb 7, 2025	5,867	+0.19%	5,837	9,295,100	6,400	3,604,100	563.14
Jan 31, 2025	5,856	+0.03%	5,859	5,296,300	6,400	2,394,600	374.16
Jan 24, 2025	5,854	-0.27%	5,862	14,464,500	6,400	2,350,200	367.22
Jan 17, 2025	5,870	-0.07%	5,869	5,025,000	25,600	1,436,500	56.11
Jan 10, 2025	5,874	+2.96%	5,856	8,557,000	25,600	1,442,200	56.34
Dec 30, 2024	5,705	+0.26%	5,697	584,700	ー	ー	ー
Dec 27, 2024	5,690	+2.71%	5,664	3,111,300	25,600	1,960,000	76.56
Dec 20, 2024	5,540	+0.73%	5,535	2,164,400	25,600	2,328,300	90.95
Dec 13, 2024	5,500	+0.18%	5,491	2,186,000	25,600	2,470,800	96.52
Dec 6, 2024	5,490	+4.61%	5,426	3,700,000	25,600	2,569,900	100.39
Nov 29, 2024	5,248	-0.13%	5,243	4,713,400	30,400	2,980,700	98.05

SHINKO ELECTRIC INDUSTRIES CO., LTD.(6967) Historical

Latest Weekly Price

Weekly Margin Balance