Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,604 | 5,637 | 5,604 | 5,636 | +96 | +1.73% | 713,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,540 | 5,547 | 5,534 | 5,540 | 0 | 0.00% | 377,900 |
Dec 19, 2024 | 5,530 | 5,547 | 5,520 | 5,540 | -8 | -0.14% | 542,000 |
Dec 18, 2024 | 5,548 | 5,555 | 5,533 | 5,548 | -2 | -0.04% | 381,500 |
Dec 17, 2024 | 5,525 | 5,552 | 5,510 | 5,550 | +49 | +0.89% | 541,100 |
Dec 16, 2024 | 5,510 | 5,522 | 5,500 | 5,501 | +1 | +0.02% | 321,900 |
Dec 13, 2024 | 5,510 | 5,519 | 5,488 | 5,500 | -12 | -0.22% | 381,800 |
Dec 12, 2024 | 5,520 | 5,525 | 5,496 | 5,512 | +25 | +0.46% | 361,800 |
Dec 11, 2024 | 5,465 | 5,500 | 5,464 | 5,487 | +6 | +0.11% | 348,500 |
Dec 10, 2024 | 5,473 | 5,500 | 5,468 | 5,481 | 0 | 0.00% | 383,500 |
Dec 9, 2024 | 5,500 | 5,513 | 5,462 | 5,481 | -9 | -0.16% | 710,400 |
Dec 6, 2024 | 5,520 | 5,530 | 5,482 | 5,490 | -35 | -0.63% | 423,100 |
Dec 5, 2024 | 5,490 | 5,535 | 5,479 | 5,525 | +40 | +0.73% | 792,300 |
Dec 4, 2024 | 5,350 | 5,495 | 5,350 | 5,485 | +178 | +3.35% | 1,424,400 |
Dec 3, 2024 | 5,277 | 5,329 | 5,277 | 5,307 | +30 | +0.57% | 652,800 |
Dec 2, 2024 | 5,285 | 5,292 | 5,257 | 5,277 | +29 | +0.55% | 407,400 |
Nov 29, 2024 | 5,255 | 5,278 | 5,248 | 5,248 | -16 | -0.30% | 569,900 |
Nov 28, 2024 | 5,220 | 5,288 | 5,204 | 5,264 | +44 | +0.84% | 995,200 |
Nov 27, 2024 | 5,205 | 5,227 | 5,200 | 5,220 | -9 | -0.17% | 987,500 |
Nov 26, 2024 | 5,253 | 5,277 | 5,229 | 5,229 | -4 | -0.08% | 844,000 |
Nov 25, 2024 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.42% | 1,316,800 |