Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,128 | 6,199 | 5,934 | 5,952 | -140 | -2.30% | 241,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,228 | 6,300 | 6,010 | 6,092 | -36 | -0.59% | 254,400 |
Apr 10, 2025 | 6,247 | 6,564 | 5,999 | 6,128 | +198 | +3.34% | 258,600 |
Apr 9, 2025 | 6,040 | 6,130 | 5,911 | 5,930 | -227 | -3.69% | 413,000 |
Apr 8, 2025 | 6,410 | 6,699 | 6,000 | 6,157 | -55 | -0.89% | 282,400 |
Apr 7, 2025 | 6,194 | 6,650 | 6,140 | 6,212 | -1,282 | -17.11% | 445,400 |
Apr 4, 2025 | 9,105 | 10,495 | 7,494 | 7,494 | -1,500 | -16.68% | 720,400 |
Apr 3, 2025 | 6,855 | 9,105 | 6,801 | 8,994 | +1,389 | +18.26% | 812,800 |
Apr 2, 2025 | 6,619 | 7,605 | 6,612 | 7,605 | +1,000 | +15.14% | 830,500 |
Apr 1, 2025 | 6,611 | 6,813 | 6,411 | 6,605 | -756 | -10.27% | 767,600 |
Mar 31, 2025 | 7,365 | 8,465 | 7,361 | 7,361 | -1,500 | -16.93% | 1,333,100 |
Mar 28, 2025 | 8,861 | 8,861 | 8,711 | 8,861 | +1,500 | +20.38% | 470,100 |
Mar 27, 2025 | 6,327 | 7,361 | 6,327 | 7,361 | +1,000 | +15.72% | 1,688,900 |
Mar 26, 2025 | 6,548 | 6,610 | 6,323 | 6,361 | +213 | +3.46% | 1,330,900 |
Mar 25, 2025 | 5,925 | 6,364 | 5,922 | 6,148 | +238 | +4.03% | 2,468,900 |
Mar 24, 2025 | 6,107 | 6,120 | 5,899 | 5,910 | -219 | -3.57% | 1,257,000 |
Mar 21, 2025 | 5,926 | 6,129 | 5,915 | 6,129 | +208 | +3.51% | 178,700 |
Mar 19, 2025 | 5,915 | 5,937 | 5,913 | 5,921 | +3 | +0.05% | 185,600 |
Mar 18, 2025 | 5,915 | 5,918 | 5,911 | 5,918 | +8 | +0.14% | 180,300 |
Mar 17, 2025 | 5,912 | 5,916 | 5,910 | 5,910 | -4 | -0.07% | 201,300 |
Mar 14, 2025 | 5,915 | 5,917 | 5,913 | 5,914 | +1 | +0.02% | 484,500 |