Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,907 | 5,920 | 5,885 | 5,893 | -15 | -0.25% | 6,183,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,918 | 5,948 | 5,903 | 5,908 | -11 | -0.19% | 752,100 |
Apr 18, 2025 | 6,128 | 6,199 | 5,900 | 5,919 | -173 | -2.84% | 1,158,500 |
Apr 11, 2025 | 6,194 | 6,699 | 5,911 | 6,092 | -1,402 | -18.71% | 1,653,800 |
Apr 4, 2025 | 7,365 | 10,495 | 6,411 | 7,494 | -1,367 | -15.43% | 4,464,400 |
Mar 28, 2025 | 6,107 | 8,861 | 5,899 | 8,861 | +2,732 | +44.57% | 7,215,800 |
Mar 21, 2025 | 5,912 | 6,129 | 5,910 | 6,129 | +215 | +3.64% | 745,900 |
Mar 14, 2025 | 5,912 | 5,917 | 5,909 | 5,914 | -1 | -0.02% | 3,853,100 |
Mar 7, 2025 | 5,902 | 5,916 | 5,902 | 5,915 | +13 | +0.22% | 6,827,200 |
Feb 28, 2025 | 5,903 | 5,907 | 5,901 | 5,902 | -1 | -0.02% | 5,113,300 |
Feb 21, 2025 | 5,868 | 5,905 | 5,865 | 5,903 | +31 | +0.53% | 15,558,000 |
Feb 14, 2025 | 5,865 | 5,876 | 5,858 | 5,872 | +5 | +0.09% | 4,097,500 |
Feb 7, 2025 | 5,839 | 5,874 | 5,820 | 5,867 | +11 | +0.19% | 9,295,100 |
Jan 31, 2025 | 5,860 | 5,875 | 5,847 | 5,856 | +2 | +0.03% | 5,296,300 |
Jan 24, 2025 | 5,870 | 5,884 | 5,831 | 5,854 | -16 | -0.27% | 14,464,500 |
Jan 17, 2025 | 5,870 | 5,877 | 5,863 | 5,870 | -4 | -0.07% | 5,025,000 |
Jan 10, 2025 | 5,705 | 5,889 | 5,685 | 5,874 | +169 | +2.96% | 8,557,000 |
Dec 30, 2024 | 5,690 | 5,705 | 5,678 | 5,705 | +15 | +0.26% | 584,700 |
Dec 27, 2024 | 5,604 | 5,703 | 5,604 | 5,690 | +150 | +2.71% | 3,111,300 |
Dec 20, 2024 | 5,510 | 5,555 | 5,500 | 5,540 | +40 | +0.73% | 2,164,400 |
Dec 13, 2024 | 5,500 | 5,525 | 5,462 | 5,500 | +10 | +0.18% | 2,186,000 |