Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,604 | 5,637 | 5,604 | 5,636 | +96 | +1.73% | 1,427,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,510 | 5,555 | 5,500 | 5,540 | +40 | +0.73% | 2,164,400 |
Dec 13, 2024 | 5,500 | 5,525 | 5,462 | 5,500 | +10 | +0.18% | 2,186,000 |
Dec 6, 2024 | 5,285 | 5,535 | 5,257 | 5,490 | +242 | +4.61% | 3,700,000 |
Nov 29, 2024 | 5,270 | 5,298 | 5,200 | 5,248 | -7 | -0.13% | 4,713,400 |
Nov 22, 2024 | 5,294 | 5,308 | 5,199 | 5,255 | -39 | -0.74% | 4,264,200 |
Nov 15, 2024 | 5,420 | 5,428 | 5,290 | 5,294 | -135 | -2.49% | 3,401,100 |
Nov 8, 2024 | 5,417 | 5,444 | 5,391 | 5,429 | +9 | +0.17% | 1,934,900 |
Nov 1, 2024 | 5,370 | 5,497 | 5,370 | 5,420 | +35 | +0.65% | 3,526,000 |
Oct 25, 2024 | 5,451 | 5,459 | 5,364 | 5,385 | -87 | -1.59% | 4,007,400 |
Oct 18, 2024 | 5,560 | 5,568 | 5,467 | 5,472 | -49 | -0.89% | 2,012,600 |
Oct 11, 2024 | 5,560 | 5,576 | 5,517 | 5,521 | -26 | -0.47% | 1,656,000 |
Oct 4, 2024 | 5,481 | 5,563 | 5,475 | 5,547 | +32 | +0.58% | 2,519,600 |
Sep 27, 2024 | 5,560 | 5,562 | 5,465 | 5,515 | -5 | -0.09% | 2,981,400 |
Sep 20, 2024 | 5,543 | 5,576 | 5,461 | 5,520 | -56 | -1.00% | 2,755,200 |
Sep 13, 2024 | 5,450 | 5,584 | 5,424 | 5,576 | +91 | +1.66% | 3,503,700 |
Sep 6, 2024 | 5,641 | 5,641 | 5,465 | 5,485 | -152 | -2.70% | 4,249,500 |
Aug 30, 2024 | 5,700 | 5,715 | 5,549 | 5,637 | -69 | -1.21% | 5,317,300 |
Aug 23, 2024 | 5,720 | 5,738 | 5,691 | 5,706 | -15 | -0.26% | 2,919,000 |
Aug 16, 2024 | 5,676 | 5,733 | 5,666 | 5,721 | +50 | +0.88% | 3,017,700 |
Aug 9, 2024 | 5,605 | 5,683 | 5,421 | 5,671 | +14 | +0.25% | 7,550,600 |