About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
839
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
837
Dec 23, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
2,002 JPY
52 Week Low Nov 27, 2024
721 JPY
Yearly High Mar 12, 2024
2,002 JPY
Yearly Low Nov 27, 2024
721 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,445 2,002 721 839 -633 -43.00% 403,215,996

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,210 2,036 1,206 1,472 +246 +20.07% 441,383,493
2022 2,280 2,576 1,194 1,226 -1,028 -45.61% 1,048,712,984
2021 786 2,350 692 2,254 +1,479 +190.84% 657,567,990
2020 336 819 187 775 +432 +125.95% 280,730,496
2019 163 434 152 343 +175 +104.17% 333,924,495
2018 412 435 156 168 -240 -58.82% 356,439,995
2017 169 543 165 408 +242 +145.78% 467,168,993
2016 151 175 97 166 +14 +9.21% 96,517,999
2015 166 198 122 152 -16 -9.52% 116,202,998
2014 155 172 121 168 +13 +8.39% 104,369,998
2013 128 160 107 155 +33 +27.05% 135,346,498
2012 64 129 60 122 +57 +87.69% 159,073,998
2011 96 102 60 65 -30 -31.58% 76,653,999
2010 153 172 78 95 -58 -37.91% 176,369,497
2009 104 263 93 153 +56 +57.73% 190,606,997
2008 217 220 82 97 -128 -56.89% 155,549,998
2007 302 357 210 225 -71 -23.99% 201,807,997
2006 315 334 237 296 -12 -3.90% 122,816,498
2005 265 340 246 308 +42 +15.79% 75,936,999
2004 262 313 240 266 +4 +1.53% 50,932,999