Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,445 | 2,002 | 721 | 839 | -633 | -43.00% | 403,215,996 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,210 | 2,036 | 1,206 | 1,472 | +246 | +20.07% | 441,383,493 |
2022 | 2,280 | 2,576 | 1,194 | 1,226 | -1,028 | -45.61% | 1,048,712,984 |
2021 | 786 | 2,350 | 692 | 2,254 | +1,479 | +190.84% | 657,567,990 |
2020 | 336 | 819 | 187 | 775 | +432 | +125.95% | 280,730,496 |
2019 | 163 | 434 | 152 | 343 | +175 | +104.17% | 333,924,495 |
2018 | 412 | 435 | 156 | 168 | -240 | -58.82% | 356,439,995 |
2017 | 169 | 543 | 165 | 408 | +242 | +145.78% | 467,168,993 |
2016 | 151 | 175 | 97 | 166 | +14 | +9.21% | 96,517,999 |
2015 | 166 | 198 | 122 | 152 | -16 | -9.52% | 116,202,998 |
2014 | 155 | 172 | 121 | 168 | +13 | +8.39% | 104,369,998 |
2013 | 128 | 160 | 107 | 155 | +33 | +27.05% | 135,346,498 |
2012 | 64 | 129 | 60 | 122 | +57 | +87.69% | 159,073,998 |
2011 | 96 | 102 | 60 | 65 | -30 | -31.58% | 76,653,999 |
2010 | 153 | 172 | 78 | 95 | -58 | -37.91% | 176,369,497 |
2009 | 104 | 263 | 93 | 153 | +56 | +57.73% | 190,606,997 |
2008 | 217 | 220 | 82 | 97 | -128 | -56.89% | 155,549,998 |
2007 | 302 | 357 | 210 | 225 | -71 | -23.99% | 201,807,997 |
2006 | 315 | 334 | 237 | 296 | -12 | -3.90% | 122,816,498 |
2005 | 265 | 340 | 246 | 308 | +42 | +15.79% | 75,936,999 |
2004 | 262 | 313 | 240 | 266 | +4 | +1.53% | 50,932,999 |