kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
840
JPY
-26
(-3.00%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
839.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
958 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 958 513 840 +13 +1.57% 289,995,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,445 2,002 721 827 -645 -43.82% 408,462,996
2023 1,210 2,036 1,206 1,472 +246 +20.07% 441,383,493
2022 2,280 2,576 1,194 1,226 -1,028 -45.61% 1,048,712,984
2021 786 2,350 692 2,254 +1,479 +190.84% 657,567,990
2020 336 819 187 775 +432 +125.95% 280,730,496
2019 163 434 152 343 +175 +104.17% 333,924,495
2018 412 435 156 168 -240 -58.82% 356,439,995
2017 169 543 165 408 +242 +145.78% 467,168,993
2016 151 175 97 166 +14 +9.21% 96,517,999
2015 166 198 122 152 -16 -9.52% 116,202,998
2014 155 172 121 168 +13 +8.39% 104,369,998
2013 128 160 107 155 +33 +27.05% 135,346,498
2012 64 129 60 122 +57 +87.69% 159,073,998
2011 96 102 60 65 -30 -31.58% 76,653,999
2010 153 172 78 95 -58 -37.91% 176,369,497
2009 104 263 93 153 +56 +57.73% 190,606,997
2008 217 220 82 97 -128 -56.89% 155,549,998
2007 302 357 210 225 -71 -23.99% 201,807,997
2006 315 334 237 296 -12 -3.90% 122,816,498
2005 265 340 246 308 +42 +15.79% 75,936,999