About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
839
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
837
Dec 23, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
2,002 JPY
52 Week Low Nov 27, 2024
721 JPY
Yearly High Mar 12, 2024
2,002 JPY
Yearly Low Nov 27, 2024
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 848 855 833 839 -5 -0.59% 2,113,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 850 905 841 844 +12 +1.44% 10,934,500
Dec 13, 2024 765 876 755 832 +67 +8.76% 9,456,900
Dec 6, 2024 736 793 736 765 +32 +4.37% 5,073,800
Nov 29, 2024 774 779 721 733 -30 -3.93% 4,659,700
Nov 22, 2024 758 782 752 763 -4 -0.52% 2,411,800
Nov 15, 2024 807 815 763 767 -45 -5.54% 4,416,700
Nov 8, 2024 808 857 806 812 +6 +0.74% 3,799,800
Nov 1, 2024 826 853 799 806 -20 -2.42% 5,331,900
Oct 25, 2024 884 889 818 826 -54 -6.14% 4,219,100
Oct 18, 2024 905 927 870 880 -10 -1.12% 4,424,200
Oct 11, 2024 949 950 890 890 -44 -4.71% 4,494,800
Oct 4, 2024 910 952 897 934 -21 -2.20% 6,204,300
Sep 27, 2024 914 960 870 955 +48 +5.29% 7,398,600
Sep 20, 2024 856 921 796 907 +49 +5.71% 10,446,500
Sep 13, 2024 899 942 783 858 -81 -8.63% 19,762,600
Sep 6, 2024 1,043 1,054 931 939 -101 -9.71% 5,063,200
Aug 30, 2024 1,002 1,056 987 1,040 +11 +1.07% 5,002,600
Aug 23, 2024 1,051 1,073 1,018 1,029 -21 -2.00% 3,958,400
Aug 16, 2024 986 1,082 977 1,050 +68 +6.92% 5,954,700
Aug 9, 2024 972 1,008 854 982 -76 -7.18% 11,571,100