kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
840
JPY
-26
(-3.00%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
839.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
958 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 800 866 792 840 +46 +5.79% 7,145,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 767 799 752 794 +36 +4.75% 3,178,600
Nov 21, 2025 766 769 740 758 -7 -0.92% 6,441,700
Nov 14, 2025 753 788 747 765 +13 +1.73% 4,836,100
Nov 7, 2025 767 786 733 752 -20 -2.59% 4,532,500
Oct 31, 2025 789 813 761 772 -11 -1.40% 6,051,000
Oct 24, 2025 770 793 762 783 +24 +3.16% 5,276,400
Oct 17, 2025 764 785 740 759 -16 -2.06% 5,075,800
Oct 10, 2025 820 822 774 775 -25 -3.13% 7,356,900
Oct 3, 2025 787 800 741 800 +16 +2.04% 6,537,600
Sep 26, 2025 796 818 769 784 -16 -2.00% 5,092,500
Sep 19, 2025 784 835 784 800 +29 +3.76% 7,330,000
Sep 12, 2025 857 876 735 771 -71 -8.43% 16,431,700
Sep 5, 2025 841 853 814 842 -14 -1.64% 4,189,400
Aug 29, 2025 834 864 829 856 +33 +4.01% 4,144,300
Aug 22, 2025 799 833 798 823 +26 +3.26% 3,262,700
Aug 15, 2025 798 825 793 797 +10 +1.27% 3,040,200
Aug 8, 2025 751 788 750 787 +8 +1.03% 2,760,600
Aug 1, 2025 776 800 758 779 +3 +0.39% 4,509,200
Jul 25, 2025 722 796 711 776 +59 +8.23% 6,171,900
Jul 18, 2025 707 738 691 717 +3 +0.42% 4,344,300