kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
631
JPY
-36
(-5.40%)
Apr 30, 11:30 am JST
3.93
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
631.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
895 JPY
52 Week Low Mar 23, 2026
560 JPY
Yearly High Mar 3, 2026
895 JPY
Yearly Low Mar 23, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 675 683 617 631 -34 -5.11% 4,390,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 676 707 660 665 -3 -0.45% 7,528,100
Apr 17, 2026 661 699 652 668 0 0.00% 9,304,200
Apr 10, 2026 620 680 620 668 +52 +8.44% 8,966,400
Apr 3, 2026 585 626 574 616 -1 -0.16% 8,798,300
Mar 27, 2026 569 619 560 617 +26 +4.40% 10,386,000
Mar 19, 2026 634 637 590 591 -50 -7.80% 11,183,900
Mar 13, 2026 725 772 640 641 -137 -17.61% 15,823,300
Mar 6, 2026 857 895 747 778 -99 -11.29% 10,602,100
Feb 27, 2026 803 879 803 877 +76 +9.49% 6,301,200
Feb 20, 2026 811 831 801 801 -13 -1.60% 4,939,200
Feb 13, 2026 800 858 785 814 +31 +3.96% 6,843,500
Feb 6, 2026 737 787 728 783 +39 +5.24% 6,974,200
Jan 30, 2026 777 778 723 744 -48 -6.06% 8,377,800
Jan 23, 2026 775 803 753 792 +12 +1.54% 5,797,900
Jan 16, 2026 766 795 748 780 +25 +3.31% 6,393,700
Jan 9, 2026 768 771 734 755 -5 -0.66% 9,295,400
Dec 30, 2025 756 764 745 760 +13 +1.74% 1,710,900
Dec 26, 2025 731 759 720 747 +29 +4.04% 4,800,700
Dec 19, 2025 759 783 713 718 -64 -8.18% 7,848,000
Dec 12, 2025 831 871 763 782 -58 -6.90% 9,701,900