kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
732
JPY
-20
(-2.66%)
Jan 29, 3:30 pm JST
4.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
934 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 777 778 726 732 -60 -7.58% 8,830,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 775 803 753 792 +12 +1.54% 5,797,900
Jan 16, 2026 766 795 748 780 +25 +3.31% 6,393,700
Jan 9, 2026 768 771 734 755 -5 -0.66% 9,295,400
Dec 30, 2025 756 764 745 760 +13 +1.74% 1,710,900
Dec 26, 2025 731 759 720 747 +29 +4.04% 4,800,700
Dec 19, 2025 759 783 713 718 -64 -8.18% 7,848,000
Dec 12, 2025 831 871 763 782 -58 -6.90% 9,701,900
Dec 5, 2025 800 866 792 840 +46 +5.79% 7,145,400
Nov 28, 2025 767 799 752 794 +36 +4.75% 3,178,600
Nov 21, 2025 766 769 740 758 -7 -0.92% 6,441,700
Nov 14, 2025 753 788 747 765 +13 +1.73% 4,836,100
Nov 7, 2025 767 786 733 752 -20 -2.59% 4,532,500
Oct 31, 2025 789 813 761 772 -11 -1.40% 6,051,000
Oct 24, 2025 770 793 762 783 +24 +3.16% 5,276,400
Oct 17, 2025 764 785 740 759 -16 -2.06% 5,075,800
Oct 10, 2025 820 822 774 775 -25 -3.13% 7,356,900
Oct 3, 2025 787 800 741 800 +16 +2.04% 6,537,600
Sep 26, 2025 796 818 769 784 -16 -2.00% 5,092,500
Sep 19, 2025 784 835 784 800 +29 +3.76% 7,330,000
Sep 12, 2025 857 876 735 771 -71 -8.43% 16,431,700