Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 675 | 683 | 617 | 631 | -34 | -5.11% | 4,390,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 676 | 707 | 660 | 665 | -3 | -0.45% | 7,528,100 |
| Apr 17, 2026 | 661 | 699 | 652 | 668 | 0 | 0.00% | 9,304,200 |
| Apr 10, 2026 | 620 | 680 | 620 | 668 | +52 | +8.44% | 8,966,400 |
| Apr 3, 2026 | 585 | 626 | 574 | 616 | -1 | -0.16% | 8,798,300 |
| Mar 27, 2026 | 569 | 619 | 560 | 617 | +26 | +4.40% | 10,386,000 |
| Mar 19, 2026 | 634 | 637 | 590 | 591 | -50 | -7.80% | 11,183,900 |
| Mar 13, 2026 | 725 | 772 | 640 | 641 | -137 | -17.61% | 15,823,300 |
| Mar 6, 2026 | 857 | 895 | 747 | 778 | -99 | -11.29% | 10,602,100 |
| Feb 27, 2026 | 803 | 879 | 803 | 877 | +76 | +9.49% | 6,301,200 |
| Feb 20, 2026 | 811 | 831 | 801 | 801 | -13 | -1.60% | 4,939,200 |
| Feb 13, 2026 | 800 | 858 | 785 | 814 | +31 | +3.96% | 6,843,500 |
| Feb 6, 2026 | 737 | 787 | 728 | 783 | +39 | +5.24% | 6,974,200 |
| Jan 30, 2026 | 777 | 778 | 723 | 744 | -48 | -6.06% | 8,377,800 |
| Jan 23, 2026 | 775 | 803 | 753 | 792 | +12 | +1.54% | 5,797,900 |
| Jan 16, 2026 | 766 | 795 | 748 | 780 | +25 | +3.31% | 6,393,700 |
| Jan 9, 2026 | 768 | 771 | 734 | 755 | -5 | -0.66% | 9,295,400 |
| Dec 30, 2025 | 756 | 764 | 745 | 760 | +13 | +1.74% | 1,710,900 |
| Dec 26, 2025 | 731 | 759 | 720 | 747 | +29 | +4.04% | 4,800,700 |
| Dec 19, 2025 | 759 | 783 | 713 | 718 | -64 | -8.18% | 7,848,000 |
| Dec 12, 2025 | 831 | 871 | 763 | 782 | -58 | -6.90% | 9,701,900 |