Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 848 | 855 | 833 | 839 | -5 | -0.59% | 2,113,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 850 | 905 | 841 | 844 | +12 | +1.44% | 10,934,500 |
Dec 13, 2024 | 765 | 876 | 755 | 832 | +67 | +8.76% | 9,456,900 |
Dec 6, 2024 | 736 | 793 | 736 | 765 | +32 | +4.37% | 5,073,800 |
Nov 29, 2024 | 774 | 779 | 721 | 733 | -30 | -3.93% | 4,659,700 |
Nov 22, 2024 | 758 | 782 | 752 | 763 | -4 | -0.52% | 2,411,800 |
Nov 15, 2024 | 807 | 815 | 763 | 767 | -45 | -5.54% | 4,416,700 |
Nov 8, 2024 | 808 | 857 | 806 | 812 | +6 | +0.74% | 3,799,800 |
Nov 1, 2024 | 826 | 853 | 799 | 806 | -20 | -2.42% | 5,331,900 |
Oct 25, 2024 | 884 | 889 | 818 | 826 | -54 | -6.14% | 4,219,100 |
Oct 18, 2024 | 905 | 927 | 870 | 880 | -10 | -1.12% | 4,424,200 |
Oct 11, 2024 | 949 | 950 | 890 | 890 | -44 | -4.71% | 4,494,800 |
Oct 4, 2024 | 910 | 952 | 897 | 934 | -21 | -2.20% | 6,204,300 |
Sep 27, 2024 | 914 | 960 | 870 | 955 | +48 | +5.29% | 7,398,600 |
Sep 20, 2024 | 856 | 921 | 796 | 907 | +49 | +5.71% | 10,446,500 |
Sep 13, 2024 | 899 | 942 | 783 | 858 | -81 | -8.63% | 19,762,600 |
Sep 6, 2024 | 1,043 | 1,054 | 931 | 939 | -101 | -9.71% | 5,063,200 |
Aug 30, 2024 | 1,002 | 1,056 | 987 | 1,040 | +11 | +1.07% | 5,002,600 |
Aug 23, 2024 | 1,051 | 1,073 | 1,018 | 1,029 | -21 | -2.00% | 3,958,400 |
Aug 16, 2024 | 986 | 1,082 | 977 | 1,050 | +68 | +6.92% | 5,954,700 |
Aug 9, 2024 | 972 | 1,008 | 854 | 982 | -76 | -7.18% | 11,571,100 |