Mitsui High-tec, Inc.(6966) Historical

52 Week High Mar 3, 2026

895 JPY

52 Week Low Apr 7, 2025

513 JPY

Yearly High Jan 23, 2025

958 JPY

Yearly Low Apr 7, 2025

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	634	637	627	631	-10	-1.56%	827,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	725	772	640	641	-137	-17.61%	15,823,300
Mar 6, 2026	857	895	747	778	-99	-11.29%	10,602,100
Feb 27, 2026	803	879	803	877	+76	+9.49%	6,301,200
Feb 20, 2026	811	831	801	801	-13	-1.60%	4,939,200
Feb 13, 2026	800	858	785	814	+31	+3.96%	6,843,500
Feb 6, 2026	737	787	728	783	+39	+5.24%	6,974,200
Jan 30, 2026	777	778	723	744	-48	-6.06%	8,377,800
Jan 23, 2026	775	803	753	792	+12	+1.54%	5,797,900
Jan 16, 2026	766	795	748	780	+25	+3.31%	6,393,700
Jan 9, 2026	768	771	734	755	-5	-0.66%	9,295,400
Dec 30, 2025	756	764	745	760	+13	+1.74%	1,710,900
Dec 26, 2025	731	759	720	747	+29	+4.04%	4,800,700
Dec 19, 2025	759	783	713	718	-64	-8.18%	7,848,000
Dec 12, 2025	831	871	763	782	-58	-6.90%	9,701,900
Dec 5, 2025	800	866	792	840	+46	+5.79%	7,145,400
Nov 28, 2025	767	799	752	794	+36	+4.75%	3,178,600
Nov 21, 2025	766	769	740	758	-7	-0.92%	6,441,700
Nov 14, 2025	753	788	747	765	+13	+1.73%	4,836,100
Nov 7, 2025	767	786	733	752	-20	-2.59%	4,532,500
Oct 31, 2025	789	813	761	772	-11	-1.40%	6,051,000