About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
730
JPY
+8
(+1.11%)
May 16, 3:30 pm JST
5.02
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
730
May 16, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,565 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 697 737 696 730 +38 +5.49% 4,780,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 691 695 673 692 -13 -1.84% 2,198,800
May 2, 2025 676 705 660 705 +38 +5.70% 3,333,600
Apr 25, 2025 621 682 607 667 +36 +5.71% 4,356,300
Apr 18, 2025 624 647 613 631 +13 +2.10% 3,601,600
Apr 11, 2025 530 634 513 618 +20 +3.34% 8,651,700
Apr 4, 2025 700 700 579 598 -111 -15.66% 9,090,000
Mar 28, 2025 739 751 707 709 -36 -4.83% 8,938,600
Mar 21, 2025 747 784 736 745 +6 +0.81% 9,005,500
Mar 14, 2025 822 845 727 739 -83 -10.10% 16,124,500
Mar 7, 2025 839 846 790 822 -14 -1.67% 6,115,500
Feb 28, 2025 917 934 826 836 -96 -10.30% 4,857,600
Feb 21, 2025 855 934 839 932 +85 +10.04% 5,400,800
Feb 14, 2025 860 878 840 847 -18 -2.08% 2,627,400
Feb 7, 2025 875 893 839 865 -43 -4.74% 6,466,400
Jan 31, 2025 937 945 902 908 -24 -2.58% 6,197,700
Jan 24, 2025 814 958 811 932 +130 +16.21% 10,770,600
Jan 17, 2025 839 846 790 802 -52 -6.09% 5,030,900
Jan 10, 2025 842 925 841 854 +27 +3.26% 9,710,200
Dec 30, 2024 842 843 820 827 -22 -2.59% 1,294,800
Dec 27, 2024 848 855 811 849 +5 +0.59% 6,065,400