Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 697 | 737 | 696 | 730 | +38 | +5.49% | 4,780,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | 695 | 673 | 692 | -13 | -1.84% | 2,198,800 |
May 2, 2025 | 676 | 705 | 660 | 705 | +38 | +5.70% | 3,333,600 |
Apr 25, 2025 | 621 | 682 | 607 | 667 | +36 | +5.71% | 4,356,300 |
Apr 18, 2025 | 624 | 647 | 613 | 631 | +13 | +2.10% | 3,601,600 |
Apr 11, 2025 | 530 | 634 | 513 | 618 | +20 | +3.34% | 8,651,700 |
Apr 4, 2025 | 700 | 700 | 579 | 598 | -111 | -15.66% | 9,090,000 |
Mar 28, 2025 | 739 | 751 | 707 | 709 | -36 | -4.83% | 8,938,600 |
Mar 21, 2025 | 747 | 784 | 736 | 745 | +6 | +0.81% | 9,005,500 |
Mar 14, 2025 | 822 | 845 | 727 | 739 | -83 | -10.10% | 16,124,500 |
Mar 7, 2025 | 839 | 846 | 790 | 822 | -14 | -1.67% | 6,115,500 |
Feb 28, 2025 | 917 | 934 | 826 | 836 | -96 | -10.30% | 4,857,600 |
Feb 21, 2025 | 855 | 934 | 839 | 932 | +85 | +10.04% | 5,400,800 |
Feb 14, 2025 | 860 | 878 | 840 | 847 | -18 | -2.08% | 2,627,400 |
Feb 7, 2025 | 875 | 893 | 839 | 865 | -43 | -4.74% | 6,466,400 |
Jan 31, 2025 | 937 | 945 | 902 | 908 | -24 | -2.58% | 6,197,700 |
Jan 24, 2025 | 814 | 958 | 811 | 932 | +130 | +16.21% | 10,770,600 |
Jan 17, 2025 | 839 | 846 | 790 | 802 | -52 | -6.09% | 5,030,900 |
Jan 10, 2025 | 842 | 925 | 841 | 854 | +27 | +3.26% | 9,710,200 |
Dec 30, 2024 | 842 | 843 | 820 | 827 | -22 | -2.59% | 1,294,800 |
Dec 27, 2024 | 848 | 855 | 811 | 849 | +5 | +0.59% | 6,065,400 |