Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 866 | 792 | 840 | +46 | +5.79% | 7,145,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 767 | 799 | 752 | 794 | +36 | +4.75% | 3,178,600 |
| Nov 21, 2025 | 766 | 769 | 740 | 758 | -7 | -0.92% | 6,441,700 |
| Nov 14, 2025 | 753 | 788 | 747 | 765 | +13 | +1.73% | 4,836,100 |
| Nov 7, 2025 | 767 | 786 | 733 | 752 | -20 | -2.59% | 4,532,500 |
| Oct 31, 2025 | 789 | 813 | 761 | 772 | -11 | -1.40% | 6,051,000 |
| Oct 24, 2025 | 770 | 793 | 762 | 783 | +24 | +3.16% | 5,276,400 |
| Oct 17, 2025 | 764 | 785 | 740 | 759 | -16 | -2.06% | 5,075,800 |
| Oct 10, 2025 | 820 | 822 | 774 | 775 | -25 | -3.13% | 7,356,900 |
| Oct 3, 2025 | 787 | 800 | 741 | 800 | +16 | +2.04% | 6,537,600 |
| Sep 26, 2025 | 796 | 818 | 769 | 784 | -16 | -2.00% | 5,092,500 |
| Sep 19, 2025 | 784 | 835 | 784 | 800 | +29 | +3.76% | 7,330,000 |
| Sep 12, 2025 | 857 | 876 | 735 | 771 | -71 | -8.43% | 16,431,700 |
| Sep 5, 2025 | 841 | 853 | 814 | 842 | -14 | -1.64% | 4,189,400 |
| Aug 29, 2025 | 834 | 864 | 829 | 856 | +33 | +4.01% | 4,144,300 |
| Aug 22, 2025 | 799 | 833 | 798 | 823 | +26 | +3.26% | 3,262,700 |
| Aug 15, 2025 | 798 | 825 | 793 | 797 | +10 | +1.27% | 3,040,200 |
| Aug 8, 2025 | 751 | 788 | 750 | 787 | +8 | +1.03% | 2,760,600 |
| Aug 1, 2025 | 776 | 800 | 758 | 779 | +3 | +0.39% | 4,509,200 |
| Jul 25, 2025 | 722 | 796 | 711 | 776 | +59 | +8.23% | 6,171,900 |
| Jul 18, 2025 | 707 | 738 | 691 | 717 | +3 | +0.42% | 4,344,300 |