6966 Mitsui High-tec, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	676	679	666	669	+2	+0.30%	393,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	667	+5.71%	637	4,356,300	ー	ー	ー
Apr 18, 2025	631	+2.10%	628	3,601,600	190,400	2,702,500	14.19
Apr 11, 2025	618	+3.34%	572	8,651,700	181,100	2,731,900	15.09
Apr 4, 2025	598	-15.66%	653	9,090,000	97,600	3,296,200	33.77
Mar 28, 2025	709	-4.83%	723	8,938,600	116,100	3,332,700	28.71
Mar 21, 2025	745	+0.81%	754	9,005,500	159,600	2,926,100	18.33
Mar 14, 2025	739	-10.10%	762	16,124,500	143,200	3,030,000	21.16
Mar 7, 2025	822	-1.67%	817	6,115,500	102,800	2,654,500	25.82
Feb 28, 2025	836	-10.30%	875	4,857,600	133,200	2,751,000	20.65
Feb 21, 2025	932	+10.04%	893	5,400,800	175,300	2,626,600	14.98
Feb 14, 2025	847	-2.08%	849	2,627,400	148,500	2,712,200	18.26
Feb 7, 2025	865	-4.74%	862	6,466,400	160,300	2,653,500	16.55
Jan 31, 2025	908	-2.58%	920	6,197,700	237,000	2,638,000	11.13
Jan 24, 2025	932	+16.21%	911	10,770,600	351,300	2,725,900	7.76
Jan 17, 2025	802	-6.09%	808	5,030,900	161,800	3,295,100	20.37
Jan 10, 2025	854	+3.26%	884	9,710,200	174,800	3,290,000	18.82
Dec 30, 2024	827	-2.59%	827	1,294,800	ー	ー	ー
Dec 27, 2024	849	+0.59%	830	6,065,400	264,400	2,740,600	10.37
Dec 20, 2024	844	+1.44%	872	10,934,500	250,700	3,051,300	12.17
Dec 13, 2024	832	+8.76%	807	9,456,900	390,300	3,179,200	8.15

Mitsui High-tec, Inc.(6966) Historical

Latest Weekly Price

Weekly Margin Balance