Mitsui High-tec, Inc.(6966) Historical

52 Week High Feb 21, 2025

934 JPY

52 Week Low Apr 7, 2025

513 JPY

Yearly High Jan 23, 2025

958 JPY

Yearly Low Apr 7, 2025

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	777	778	726	732	-60	-7.58%	8,830,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	792	+1.54%	782	5,797,900	915,900	2,735,500	2.99
Jan 16, 2026	780	+3.31%	768	6,393,700	130,500	2,904,300	22.26
Jan 9, 2026	755	-0.66%	750	9,295,400	179,700	3,075,700	17.12
Dec 30, 2025	760	+1.74%	754	1,710,900	ー	ー	ー
Dec 26, 2025	747	+4.04%	741	4,800,700	109,400	2,794,000	25.54
Dec 19, 2025	718	-8.18%	743	7,848,000	148,300	2,976,900	20.07
Dec 12, 2025	782	-6.90%	816	9,701,900	225,700	2,156,000	9.55
Dec 5, 2025	840	+5.79%	830	7,145,400	333,400	1,646,400	4.94
Nov 28, 2025	794	+4.75%	776	3,178,600	306,100	1,503,100	4.91
Nov 21, 2025	758	-0.92%	754	6,441,700	240,100	1,722,800	7.18
Nov 14, 2025	765	+1.73%	769	4,836,100	210,700	1,719,700	8.16
Nov 7, 2025	752	-2.59%	754	4,532,500	235,600	1,857,200	7.88
Oct 31, 2025	772	-1.40%	780	6,051,000	226,800	1,734,100	7.65
Oct 24, 2025	783	+3.16%	779	5,276,400	207,600	1,697,600	8.18
Oct 17, 2025	759	-2.06%	762	5,075,800	152,700	1,927,700	12.62
Oct 10, 2025	775	-3.13%	804	7,356,900	149,600	1,826,600	12.21
Oct 3, 2025	800	+2.04%	768	6,537,600	223,200	1,715,200	7.68
Sep 26, 2025	784	-2.00%	789	5,092,500	235,900	1,840,800	7.80
Sep 19, 2025	800	+3.76%	812	7,330,000	225,500	1,677,100	7.44
Sep 12, 2025	771	-8.43%	771	16,431,700	221,300	1,736,800	7.85