About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
839
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
2,002 JPY
52 Week Low Nov 27, 2024
721 JPY
Yearly High Mar 12, 2024
2,002 JPY
Yearly Low Nov 27, 2024
721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 848 855 833 839 -5 -0.59% 1,056,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 844 +1.44% 872 10,934,500 ー ー ー
Dec 13, 2024 832 +8.76% 807 9,456,900 390,300 3,179,200 8.15
Dec 6, 2024 765 +4.37% 771 5,073,800 214,800 3,429,300 15.97
Nov 29, 2024 733 -3.93% 740 4,659,700 186,200 3,632,200 19.51
Nov 22, 2024 763 -0.52% 767 2,411,800 132,200 3,619,600 27.38
Nov 15, 2024 767 -5.54% 787 4,416,700 134,900 3,722,500 27.59
Nov 8, 2024 812 +0.74% 829 3,799,800 147,600 3,709,000 25.13
Nov 1, 2024 806 -2.42% 830 5,331,900 140,700 3,928,700 27.92
Oct 25, 2024 826 -6.14% 851 4,219,100 183,700 3,923,300 21.36
Oct 18, 2024 880 -1.12% 895 4,424,200 198,900 4,021,300 20.22
Oct 11, 2024 890 -4.71% 910 4,494,800 218,900 4,100,600 18.73
Oct 4, 2024 934 -2.20% 920 6,204,300 235,800 4,062,500 17.23
Sep 27, 2024 955 +5.29% 911 7,398,600 249,000 4,109,100 16.50
Sep 20, 2024 907 +5.71% 851 10,446,500 304,600 4,369,500 14.35
Sep 13, 2024 858 -8.63% 825 19,762,600 271,800 4,867,400 17.91
Sep 6, 2024 939 -9.71% 979 5,063,200 79,300 6,040,200 76.17
Aug 30, 2024 1,040 +1.07% 1,017 5,002,600 84,500 6,001,300 71.02
Aug 23, 2024 1,029 -2.00% 1,039 3,958,400 83,800 6,226,000 74.30
Aug 16, 2024 1,050 +6.92% 1,022 5,954,700 73,200 6,317,800 86.31
Aug 9, 2024 982 -7.18% 951 11,571,100 75,400 7,061,800 93.66