Mitsui High-tec, Inc.(6966) Historical

52 Week High Jan 23, 2025

958 JPY

52 Week Low Apr 7, 2025

513 JPY

Yearly High Jan 23, 2025

958 JPY

Yearly Low Apr 7, 2025

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	866	792	840	+46	+5.79%	7,145,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	794	+4.75%	776	3,178,600	306,100	1,503,100	4.91
Nov 21, 2025	758	-0.92%	754	6,441,700	240,100	1,722,800	7.18
Nov 14, 2025	765	+1.73%	769	4,836,100	210,700	1,719,700	8.16
Nov 7, 2025	752	-2.59%	754	4,532,500	235,600	1,857,200	7.88
Oct 31, 2025	772	-1.40%	780	6,051,000	226,800	1,734,100	7.65
Oct 24, 2025	783	+3.16%	779	5,276,400	207,600	1,697,600	8.18
Oct 17, 2025	759	-2.06%	762	5,075,800	152,700	1,927,700	12.62
Oct 10, 2025	775	-3.13%	804	7,356,900	149,600	1,826,600	12.21
Oct 3, 2025	800	+2.04%	768	6,537,600	223,200	1,715,200	7.68
Sep 26, 2025	784	-2.00%	789	5,092,500	235,900	1,840,800	7.80
Sep 19, 2025	800	+3.76%	812	7,330,000	225,500	1,677,100	7.44
Sep 12, 2025	771	-8.43%	771	16,431,700	221,300	1,736,800	7.85
Sep 5, 2025	842	-1.64%	834	4,189,400	350,100	1,266,600	3.62
Aug 29, 2025	856	+4.01%	847	4,144,300	302,900	1,349,500	4.46
Aug 22, 2025	823	+3.26%	815	3,262,700	240,800	1,362,900	5.66
Aug 15, 2025	797	+1.27%	804	3,040,200	234,700	1,510,000	6.43
Aug 8, 2025	787	+1.03%	773	2,760,600	233,900	1,592,800	6.81
Aug 1, 2025	779	+0.39%	779	4,509,200	218,600	1,628,900	7.45
Jul 25, 2025	776	+8.23%	767	6,171,900	247,400	1,619,400	6.55
Jul 18, 2025	717	+0.42%	714	4,344,300	265,800	1,950,300	7.34