Mitsui High-tec, Inc.(6966) Historical

52 Week High Mar 3, 2026

895 JPY

52 Week Low Mar 23, 2026

560 JPY

Yearly High Mar 3, 2026

895 JPY

Yearly Low Mar 23, 2026

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	675	683	617	631	-34	-5.11%	4,390,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	665	-0.45%	686	7,528,100	584,400	4,018,000	6.88
Apr 17, 2026	668	0.00%	678	9,304,200	623,300	4,051,200	6.50
Apr 10, 2026	668	+8.44%	654	8,966,400	701,600	4,148,200	5.91
Apr 3, 2026	616	-0.16%	597	8,798,300	767,300	4,922,100	6.41
Mar 27, 2026	617	+4.40%	587	10,386,000	811,200	5,131,600	6.33
Mar 19, 2026	591	-7.80%	612	11,183,900	562,100	5,492,800	9.77
Mar 13, 2026	641	-17.61%	694	15,823,300	378,300	4,769,500	12.61
Mar 6, 2026	778	-11.29%	815	10,602,100	237,300	2,927,400	12.34
Feb 27, 2026	877	+9.49%	848	6,301,200	295,700	2,658,500	8.99
Feb 20, 2026	801	-1.60%	816	4,939,200	180,100	2,790,300	15.49
Feb 13, 2026	814	+3.96%	822	6,843,500	154,700	2,653,800	17.15
Feb 6, 2026	783	+5.24%	757	6,974,200	108,600	2,845,600	26.20
Jan 30, 2026	744	-6.06%	746	8,377,800	151,600	3,495,900	23.06
Jan 23, 2026	792	+1.54%	782	5,797,900	915,900	2,735,500	2.99
Jan 16, 2026	780	+3.31%	768	6,393,700	130,500	2,904,300	22.26
Jan 9, 2026	755	-0.66%	750	9,295,400	179,700	3,075,700	17.12
Dec 30, 2025	760	+1.74%	754	1,710,900	ー	ー	ー
Dec 26, 2025	747	+4.04%	741	4,800,700	109,400	2,794,000	25.54
Dec 19, 2025	718	-8.18%	743	7,848,000	148,300	2,976,900	20.07
Dec 12, 2025	782	-6.90%	816	9,701,900	225,700	2,156,000	9.55