Mitsui High-tec, Inc.(6966) Historical

52 Week High Mar 3, 2026

895 JPY

52 Week Low Apr 7, 2025

513 JPY

Yearly High Jan 23, 2025

958 JPY

Yearly Low Apr 7, 2025

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	669	669	640	641	-28	-4.19%	3,264,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	641	-17.61%	694	15,823,300	ー	ー	ー
Mar 6, 2026	778	-11.29%	815	10,602,100	237,300	2,927,400	12.34
Feb 27, 2026	877	+9.49%	848	6,301,200	295,700	2,658,500	8.99
Feb 20, 2026	801	-1.60%	816	4,939,200	180,100	2,790,300	15.49
Feb 13, 2026	814	+3.96%	822	6,843,500	154,700	2,653,800	17.15
Feb 6, 2026	783	+5.24%	757	6,974,200	108,600	2,845,600	26.20
Jan 30, 2026	744	-6.06%	746	8,377,800	151,600	3,495,900	23.06
Jan 23, 2026	792	+1.54%	782	5,797,900	915,900	2,735,500	2.99
Jan 16, 2026	780	+3.31%	768	6,393,700	130,500	2,904,300	22.26
Jan 9, 2026	755	-0.66%	750	9,295,400	179,700	3,075,700	17.12
Dec 30, 2025	760	+1.74%	754	1,710,900	ー	ー	ー
Dec 26, 2025	747	+4.04%	741	4,800,700	109,400	2,794,000	25.54
Dec 19, 2025	718	-8.18%	743	7,848,000	148,300	2,976,900	20.07
Dec 12, 2025	782	-6.90%	816	9,701,900	225,700	2,156,000	9.55
Dec 5, 2025	840	+5.79%	830	7,145,400	333,400	1,646,400	4.94
Nov 28, 2025	794	+4.75%	776	3,178,600	306,100	1,503,100	4.91
Nov 21, 2025	758	-0.92%	754	6,441,700	240,100	1,722,800	7.18
Nov 14, 2025	765	+1.73%	769	4,836,100	210,700	1,719,700	8.16
Nov 7, 2025	752	-2.59%	754	4,532,500	235,600	1,857,200	7.88
Oct 31, 2025	772	-1.40%	780	6,051,000	226,800	1,734,100	7.65