kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
632
JPY
-35
(-5.25%)
Apr 30, 10:29 am JST
3.94
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
632.3
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
895 JPY
52 Week Low Mar 23, 2026
560 JPY
Yearly High Mar 3, 2026
895 JPY
Yearly Low Mar 23, 2026
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 635 637 617 632 -35 -5.25% 1,071,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 670 671 658 667 -11 -1.62% 1,836,400
Apr 27, 2026 675 683 664 678 +13 +1.95% 1,300,200
Apr 24, 2026 674 684 660 665 -13 -1.92% 1,406,800
Apr 23, 2026 695 696 673 678 -14 -2.02% 1,382,800
Apr 22, 2026 696 707 688 692 -9 -1.28% 1,321,600
Apr 21, 2026 700 705 692 701 +3 +0.43% 1,499,100
Apr 20, 2026 676 698 671 698 +30 +4.49% 1,917,800
Apr 17, 2026 686 687 666 668 -28 -4.02% 1,380,200
Apr 16, 2026 693 699 688 696 +13 +1.90% 2,839,100
Apr 15, 2026 683 686 667 683 +6 +0.89% 1,687,300
Apr 14, 2026 675 678 669 677 +10 +1.50% 1,693,700
Apr 13, 2026 661 672 652 667 -1 -0.15% 1,703,900
Apr 10, 2026 667 675 662 668 +1 +0.15% 1,351,500
Apr 9, 2026 674 677 666 667 -13 -1.91% 1,345,700
Apr 8, 2026 653 680 652 680 +47 +7.42% 2,984,700
Apr 7, 2026 635 640 630 633 -3 -0.47% 1,212,300
Apr 6, 2026 620 637 620 636 +20 +3.25% 2,072,200
Apr 3, 2026 617 626 615 616 +12 +1.99% 1,126,900
Apr 2, 2026 608 619 600 604 -4 -0.66% 1,777,500
Apr 1, 2026 609 609 596 608 +19 +3.23% 1,761,000