kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
641
JPY
-28
(-4.19%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
641.5
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
895 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 669 669 640 641 -28 -4.19% 3,264,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 691 697 668 669 -88 -11.62% 6,473,300
Mar 11, 2026 763 772 751 757 +10 +1.34% 1,594,400
Mar 10, 2026 741 750 728 747 +19 +2.61% 1,573,200
Mar 9, 2026 725 733 703 728 -50 -6.43% 2,918,000
Mar 6, 2026 763 779 757 778 +4 +0.52% 1,335,500
Mar 5, 2026 779 795 762 774 +24 +3.20% 1,583,900
Mar 4, 2026 799 805 747 750 -79 -9.53% 2,792,100
Mar 3, 2026 873 895 828 829 -53 -6.01% 2,018,700
Mar 2, 2026 857 890 840 882 +5 +0.57% 2,871,900
Feb 27, 2026 843 879 840 877 +24 +2.81% 1,822,000
Feb 26, 2026 865 870 848 853 +18 +2.16% 1,695,800
Feb 25, 2026 829 854 821 835 +15 +1.83% 1,586,600
Feb 24, 2026 803 831 803 820 +19 +2.37% 1,196,800
Feb 20, 2026 819 824 801 801 -28 -3.38% 1,128,400
Feb 19, 2026 825 831 821 829 +5 +0.61% 721,000
Feb 18, 2026 819 830 816 824 +6 +0.73% 831,000
Feb 17, 2026 810 826 809 818 +6 +0.74% 1,146,200
Feb 16, 2026 811 824 810 812 -2 -0.25% 1,112,600
Feb 13, 2026 837 846 811 814 -26 -3.10% 1,310,500
Feb 12, 2026 854 858 836 840 +24 +2.94% 2,841,100