Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 740 | 743 | 726 | 737 | -15 | -1.99% | 1,388,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 742 | 755 | 734 | 752 | +2 | +0.27% | 1,774,000 |
| Jan 27, 2026 | 745 | 757 | 739 | 750 | -5 | -0.66% | 1,382,400 |
| Jan 26, 2026 | 777 | 778 | 753 | 755 | -37 | -4.67% | 2,486,100 |
| Jan 23, 2026 | 800 | 803 | 788 | 792 | -3 | -0.38% | 1,057,100 |
| Jan 22, 2026 | 786 | 800 | 785 | 795 | +18 | +2.32% | 1,758,300 |
| Jan 21, 2026 | 758 | 779 | 753 | 777 | +7 | +0.91% | 1,147,400 |
| Jan 20, 2026 | 775 | 786 | 768 | 770 | -5 | -0.65% | 953,800 |
| Jan 19, 2026 | 775 | 778 | 761 | 775 | -5 | -0.64% | 881,300 |
| Jan 16, 2026 | 785 | 795 | 775 | 780 | -4 | -0.51% | 1,331,700 |
| Jan 15, 2026 | 757 | 784 | 748 | 784 | +16 | +2.08% | 2,405,700 |
| Jan 14, 2026 | 758 | 768 | 756 | 768 | +10 | +1.32% | 1,198,900 |
| Jan 13, 2026 | 766 | 768 | 754 | 758 | +3 | +0.40% | 1,457,400 |
| Jan 9, 2026 | 736 | 757 | 736 | 755 | +21 | +2.86% | 2,598,700 |
| Jan 8, 2026 | 750 | 756 | 734 | 734 | -16 | -2.13% | 1,936,500 |
| Jan 7, 2026 | 756 | 760 | 747 | 750 | +2 | +0.27% | 1,380,400 |
| Jan 6, 2026 | 757 | 766 | 747 | 748 | 0 | 0.00% | 1,848,600 |
| Jan 5, 2026 | 768 | 771 | 747 | 748 | -12 | -1.58% | 1,531,200 |
| Dec 30, 2025 | 746 | 764 | 745 | 760 | +11 | +1.47% | 985,100 |
| Dec 29, 2025 | 756 | 759 | 745 | 749 | +2 | +0.27% | 725,800 |
| Dec 26, 2025 | 757 | 759 | 747 | 747 | -6 | -0.80% | 887,100 |