kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
737
JPY
-15
(-1.99%)
Jan 29, 3:13 pm JST
4.80
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
735.4
Jan 29, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
934 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 740 743 726 737 -15 -1.99% 1,388,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 742 755 734 752 +2 +0.27% 1,774,000
Jan 27, 2026 745 757 739 750 -5 -0.66% 1,382,400
Jan 26, 2026 777 778 753 755 -37 -4.67% 2,486,100
Jan 23, 2026 800 803 788 792 -3 -0.38% 1,057,100
Jan 22, 2026 786 800 785 795 +18 +2.32% 1,758,300
Jan 21, 2026 758 779 753 777 +7 +0.91% 1,147,400
Jan 20, 2026 775 786 768 770 -5 -0.65% 953,800
Jan 19, 2026 775 778 761 775 -5 -0.64% 881,300
Jan 16, 2026 785 795 775 780 -4 -0.51% 1,331,700
Jan 15, 2026 757 784 748 784 +16 +2.08% 2,405,700
Jan 14, 2026 758 768 756 768 +10 +1.32% 1,198,900
Jan 13, 2026 766 768 754 758 +3 +0.40% 1,457,400
Jan 9, 2026 736 757 736 755 +21 +2.86% 2,598,700
Jan 8, 2026 750 756 734 734 -16 -2.13% 1,936,500
Jan 7, 2026 756 760 747 750 +2 +0.27% 1,380,400
Jan 6, 2026 757 766 747 748 0 0.00% 1,848,600
Jan 5, 2026 768 771 747 748 -12 -1.58% 1,531,200
Dec 30, 2025 746 764 745 760 +11 +1.47% 985,100
Dec 29, 2025 756 759 745 749 +2 +0.27% 725,800
Dec 26, 2025 757 759 747 747 -6 -0.80% 887,100