About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
667
JPY
+21
(+3.25%)
Apr 25, 3:30 pm JST
4.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
667
Apr 25, 7:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,565 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 660 682 659 667 +21 +3.25% 1,072,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 650 652 643 646 +10 +1.57% 897,000
Apr 23, 2025 630 636 625 636 +19 +3.08% 801,900
Apr 22, 2025 611 617 607 617 -2 -0.32% 712,500
Apr 21, 2025 621 626 607 619 -12 -1.90% 872,000
Apr 18, 2025 631 634 624 631 -3 -0.47% 504,900
Apr 17, 2025 622 634 616 634 +15 +2.42% 726,500
Apr 16, 2025 630 632 613 619 -21 -3.28% 1,089,700
Apr 15, 2025 638 647 631 640 +10 +1.59% 572,500
Apr 14, 2025 624 639 624 630 +12 +1.94% 708,000
Apr 11, 2025 599 620 587 618 -1 -0.16% 1,210,400
Apr 10, 2025 634 634 608 619 +55 +9.75% 1,471,400
Apr 9, 2025 564 568 545 564 -38 -6.31% 2,089,300
Apr 8, 2025 558 602 558 602 +77 +14.67% 1,606,100
Apr 7, 2025 530 547 513 525 -73 -12.21% 2,274,500
Apr 4, 2025 614 616 579 598 -41 -6.42% 2,522,900
Apr 3, 2025 654 658 636 639 -45 -6.58% 1,818,600
Apr 2, 2025 689 689 677 684 +1 +0.15% 1,171,400
Apr 1, 2025 685 695 679 683 -9 -1.30% 1,478,400
Mar 31, 2025 700 700 678 692 -17 -2.40% 2,098,700
Mar 28, 2025 708 717 707 709 -1 -0.14% 1,393,300