kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
836
JPY
-30
(-3.46%)
Dec 5, 2:54 pm JST
5.40
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
834.5
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
958 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 863 833 836 -30 -3.46% 1,171,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 813 866 810 866 +61 +7.58% 2,366,300
Dec 3, 2025 816 822 804 805 +2 +0.25% 664,900
Dec 2, 2025 821 834 803 803 -13 -1.59% 1,226,500
Dec 1, 2025 800 817 792 816 +22 +2.77% 1,327,100
Nov 28, 2025 791 799 789 794 +3 +0.38% 693,400
Nov 27, 2025 768 793 766 791 +27 +3.53% 1,218,700
Nov 26, 2025 763 767 756 764 +11 +1.46% 581,900
Nov 25, 2025 767 767 752 753 -5 -0.66% 684,600
Nov 21, 2025 752 768 750 758 -1 -0.13% 1,101,000
Nov 20, 2025 765 769 753 759 +14 +1.88% 992,300
Nov 19, 2025 758 760 740 745 -14 -1.84% 1,231,300
Nov 18, 2025 743 764 740 759 +11 +1.47% 1,666,500
Nov 17, 2025 766 769 748 748 -17 -2.22% 1,450,600
Nov 14, 2025 760 771 759 765 -12 -1.54% 1,038,000
Nov 13, 2025 783 788 774 777 -7 -0.89% 554,000
Nov 12, 2025 772 785 767 784 +12 +1.55% 974,400
Nov 11, 2025 770 772 755 772 +3 +0.39% 1,054,600
Nov 10, 2025 753 769 747 769 +17 +2.26% 1,215,100
Nov 7, 2025 743 753 738 752 -5 -0.66% 1,073,400
Nov 6, 2025 761 766 754 757 +7 +0.93% 786,100