About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
839
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
2,002 JPY
52 Week Low Nov 27, 2024
721 JPY
Yearly High Mar 12, 2024
2,002 JPY
Yearly Low Nov 27, 2024
721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 848 855 833 839 -5 -0.59% 1,056,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 859 872 844 844 -16 -1.86% 1,203,900
Dec 19, 2024 851 865 843 860 -13 -1.49% 1,795,500
Dec 18, 2024 891 902 864 873 -11 -1.24% 1,556,000
Dec 17, 2024 851 898 850 884 +18 +2.08% 2,201,400
Dec 16, 2024 850 905 841 866 +34 +4.09% 4,177,700
Dec 13, 2024 845 876 801 832 +53 +6.80% 5,167,400
Dec 12, 2024 789 795 777 779 -2 -0.26% 1,300,400
Dec 11, 2024 775 786 764 781 +1 +0.13% 705,400
Dec 10, 2024 771 787 769 780 +20 +2.63% 1,099,400
Dec 9, 2024 765 775 755 760 -5 -0.65% 1,184,300
Dec 6, 2024 769 778 761 765 -5 -0.65% 787,000
Dec 5, 2024 774 780 765 770 -3 -0.39% 817,300
Dec 4, 2024 771 783 767 773 -9 -1.15% 767,100
Dec 3, 2024 778 793 773 782 +12 +1.56% 1,248,500
Dec 2, 2024 736 776 736 770 +37 +5.05% 1,453,900
Nov 29, 2024 745 748 729 733 -13 -1.74% 706,400
Nov 28, 2024 722 752 721 746 +19 +2.61% 891,200
Nov 27, 2024 736 737 721 727 -9 -1.22% 948,500
Nov 26, 2024 765 766 730 736 -25 -3.29% 1,330,500
Nov 25, 2024 774 779 758 761 -2 -0.26% 783,100