Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 660 | 682 | 659 | 667 | +21 | +3.25% | 1,072,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 650 | 652 | 643 | 646 | +10 | +1.57% | 897,000 |
Apr 23, 2025 | 630 | 636 | 625 | 636 | +19 | +3.08% | 801,900 |
Apr 22, 2025 | 611 | 617 | 607 | 617 | -2 | -0.32% | 712,500 |
Apr 21, 2025 | 621 | 626 | 607 | 619 | -12 | -1.90% | 872,000 |
Apr 18, 2025 | 631 | 634 | 624 | 631 | -3 | -0.47% | 504,900 |
Apr 17, 2025 | 622 | 634 | 616 | 634 | +15 | +2.42% | 726,500 |
Apr 16, 2025 | 630 | 632 | 613 | 619 | -21 | -3.28% | 1,089,700 |
Apr 15, 2025 | 638 | 647 | 631 | 640 | +10 | +1.59% | 572,500 |
Apr 14, 2025 | 624 | 639 | 624 | 630 | +12 | +1.94% | 708,000 |
Apr 11, 2025 | 599 | 620 | 587 | 618 | -1 | -0.16% | 1,210,400 |
Apr 10, 2025 | 634 | 634 | 608 | 619 | +55 | +9.75% | 1,471,400 |
Apr 9, 2025 | 564 | 568 | 545 | 564 | -38 | -6.31% | 2,089,300 |
Apr 8, 2025 | 558 | 602 | 558 | 602 | +77 | +14.67% | 1,606,100 |
Apr 7, 2025 | 530 | 547 | 513 | 525 | -73 | -12.21% | 2,274,500 |
Apr 4, 2025 | 614 | 616 | 579 | 598 | -41 | -6.42% | 2,522,900 |
Apr 3, 2025 | 654 | 658 | 636 | 639 | -45 | -6.58% | 1,818,600 |
Apr 2, 2025 | 689 | 689 | 677 | 684 | +1 | +0.15% | 1,171,400 |
Apr 1, 2025 | 685 | 695 | 679 | 683 | -9 | -1.30% | 1,478,400 |
Mar 31, 2025 | 700 | 700 | 678 | 692 | -17 | -2.40% | 2,098,700 |
Mar 28, 2025 | 708 | 717 | 707 | 709 | -1 | -0.14% | 1,393,300 |