Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669 | 669 | 640 | 641 | -28 | -4.19% | 3,264,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 691 | 697 | 668 | 669 | -88 | -11.62% | 6,473,300 |
| Mar 11, 2026 | 763 | 772 | 751 | 757 | +10 | +1.34% | 1,594,400 |
| Mar 10, 2026 | 741 | 750 | 728 | 747 | +19 | +2.61% | 1,573,200 |
| Mar 9, 2026 | 725 | 733 | 703 | 728 | -50 | -6.43% | 2,918,000 |
| Mar 6, 2026 | 763 | 779 | 757 | 778 | +4 | +0.52% | 1,335,500 |
| Mar 5, 2026 | 779 | 795 | 762 | 774 | +24 | +3.20% | 1,583,900 |
| Mar 4, 2026 | 799 | 805 | 747 | 750 | -79 | -9.53% | 2,792,100 |
| Mar 3, 2026 | 873 | 895 | 828 | 829 | -53 | -6.01% | 2,018,700 |
| Mar 2, 2026 | 857 | 890 | 840 | 882 | +5 | +0.57% | 2,871,900 |
| Feb 27, 2026 | 843 | 879 | 840 | 877 | +24 | +2.81% | 1,822,000 |
| Feb 26, 2026 | 865 | 870 | 848 | 853 | +18 | +2.16% | 1,695,800 |
| Feb 25, 2026 | 829 | 854 | 821 | 835 | +15 | +1.83% | 1,586,600 |
| Feb 24, 2026 | 803 | 831 | 803 | 820 | +19 | +2.37% | 1,196,800 |
| Feb 20, 2026 | 819 | 824 | 801 | 801 | -28 | -3.38% | 1,128,400 |
| Feb 19, 2026 | 825 | 831 | 821 | 829 | +5 | +0.61% | 721,000 |
| Feb 18, 2026 | 819 | 830 | 816 | 824 | +6 | +0.73% | 831,000 |
| Feb 17, 2026 | 810 | 826 | 809 | 818 | +6 | +0.74% | 1,146,200 |
| Feb 16, 2026 | 811 | 824 | 810 | 812 | -2 | -0.25% | 1,112,600 |
| Feb 13, 2026 | 837 | 846 | 811 | 814 | -26 | -3.10% | 1,310,500 |
| Feb 12, 2026 | 854 | 858 | 836 | 840 | +24 | +2.94% | 2,841,100 |