Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 848 | 855 | 833 | 839 | -5 | -0.59% | 1,056,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | 872 | 844 | 844 | -16 | -1.86% | 1,203,900 |
Dec 19, 2024 | 851 | 865 | 843 | 860 | -13 | -1.49% | 1,795,500 |
Dec 18, 2024 | 891 | 902 | 864 | 873 | -11 | -1.24% | 1,556,000 |
Dec 17, 2024 | 851 | 898 | 850 | 884 | +18 | +2.08% | 2,201,400 |
Dec 16, 2024 | 850 | 905 | 841 | 866 | +34 | +4.09% | 4,177,700 |
Dec 13, 2024 | 845 | 876 | 801 | 832 | +53 | +6.80% | 5,167,400 |
Dec 12, 2024 | 789 | 795 | 777 | 779 | -2 | -0.26% | 1,300,400 |
Dec 11, 2024 | 775 | 786 | 764 | 781 | +1 | +0.13% | 705,400 |
Dec 10, 2024 | 771 | 787 | 769 | 780 | +20 | +2.63% | 1,099,400 |
Dec 9, 2024 | 765 | 775 | 755 | 760 | -5 | -0.65% | 1,184,300 |
Dec 6, 2024 | 769 | 778 | 761 | 765 | -5 | -0.65% | 787,000 |
Dec 5, 2024 | 774 | 780 | 765 | 770 | -3 | -0.39% | 817,300 |
Dec 4, 2024 | 771 | 783 | 767 | 773 | -9 | -1.15% | 767,100 |
Dec 3, 2024 | 778 | 793 | 773 | 782 | +12 | +1.56% | 1,248,500 |
Dec 2, 2024 | 736 | 776 | 736 | 770 | +37 | +5.05% | 1,453,900 |
Nov 29, 2024 | 745 | 748 | 729 | 733 | -13 | -1.74% | 706,400 |
Nov 28, 2024 | 722 | 752 | 721 | 746 | +19 | +2.61% | 891,200 |
Nov 27, 2024 | 736 | 737 | 721 | 727 | -9 | -1.22% | 948,500 |
Nov 26, 2024 | 765 | 766 | 730 | 736 | -25 | -3.29% | 1,330,500 |
Nov 25, 2024 | 774 | 779 | 758 | 761 | -2 | -0.26% | 783,100 |