Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 736 | 905 | 736 | 839 | +106 | +14.46% | 27,578,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 814 | 857 | 721 | 733 | -96 | -11.58% | 16,274,700 |
Oct, 2024 | 908 | 952 | 814 | 829 | -71 | -7.89% | 22,232,100 |
Sep, 2024 | 1,043 | 1,054 | 783 | 900 | -140 | -13.46% | 44,126,400 |
Aug, 2024 | 1,152 | 1,152 | 854 | 1,040 | -129 | -11.04% | 30,429,200 |
Jul, 2024 | 1,268 | 1,283 | 1,090 | 1,169 | -88 | -7.00% | 45,422,199 |
Jun, 2024 | 1,419 | 1,435 | 1,196 | 1,257 | -149 | -10.60% | 48,910,999 |
May, 2024 | 1,428 | 1,565 | 1,370 | 1,406 | -27 | -1.88% | 24,954,500 |
Apr, 2024 | 1,762 | 1,774 | 1,328 | 1,433 | -311 | -17.83% | 30,112,000 |
Mar, 2024 | 1,684 | 2,002 | 1,668 | 1,744 | +67 | +4.00% | 50,838,999 |
Feb, 2024 | 1,362 | 1,708 | 1,361 | 1,677 | +300 | +21.79% | 30,582,500 |
Jan, 2024 | 1,445 | 1,449 | 1,330 | 1,377 | -95 | -6.45% | 31,754,000 |
Dec, 2023 | 1,470 | 1,604 | 1,382 | 1,472 | -7 | -0.47% | 29,270,500 |
Nov, 2023 | 1,290 | 1,488 | 1,264 | 1,479 | +219 | +17.38% | 22,733,000 |
Oct, 2023 | 1,522 | 1,552 | 1,238 | 1,260 | -292 | -18.81% | 37,957,999 |
Sep, 2023 | 1,978 | 2,036 | 1,504 | 1,552 | -428 | -21.62% | 47,205,999 |
Aug, 2023 | 1,980 | 2,006 | 1,820 | 1,980 | -6 | -0.30% | 22,551,000 |
Jul, 2023 | 1,954 | 2,006 | 1,786 | 1,986 | +32 | +1.64% | 31,174,000 |
Jun, 2023 | 1,830 | 2,032 | 1,792 | 1,954 | +96 | +5.17% | 62,731,499 |
May, 2023 | 1,630 | 1,970 | 1,600 | 1,858 | +228 | +13.99% | 38,824,499 |
Apr, 2023 | 1,688 | 1,766 | 1,516 | 1,630 | -42 | -2.51% | 38,560,499 |