About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsui High-tec, Inc.(6966) Historical

6966
TSE Prime
Mitsui High-tec, Inc.
730
JPY
+8
(+1.11%)
May 16, 3:30 pm JST
5.02
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
730
May 16, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,565 JPY
52 Week Low Apr 7, 2025
513 JPY
Yearly High Jan 23, 2025
958 JPY
Yearly Low Apr 7, 2025
513 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 672 737 672 730 +62 +9.28% 8,875,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 685 695 513 668 -24 -3.47% 25,039,100
Mar, 2025 839 846 678 692 -144 -17.22% 42,282,800
Feb, 2025 875 934 826 836 -72 -7.93% 19,352,200
Jan, 2025 842 958 790 908 +81 +9.79% 31,709,400
Dec, 2024 736 905 736 827 +94 +12.82% 32,825,400
Nov, 2024 814 857 721 733 -96 -11.58% 16,274,700
Oct, 2024 908 952 814 829 -71 -7.89% 22,232,100
Sep, 2024 1,043 1,054 783 900 -140 -13.46% 44,126,400
Aug, 2024 1,152 1,152 854 1,040 -129 -11.04% 30,429,200
Jul, 2024 1,268 1,283 1,090 1,169 -88 -7.00% 45,422,199
Jun, 2024 1,419 1,435 1,196 1,257 -149 -10.60% 48,910,999
May, 2024 1,428 1,565 1,370 1,406 -27 -1.88% 24,954,500
Apr, 2024 1,762 1,774 1,328 1,433 -311 -17.83% 30,112,000
Mar, 2024 1,684 2,002 1,668 1,744 +67 +4.00% 50,838,999
Feb, 2024 1,362 1,708 1,361 1,677 +300 +21.79% 30,582,500
Jan, 2024 1,445 1,449 1,330 1,377 -95 -6.45% 31,754,000
Dec, 2023 1,470 1,604 1,382 1,472 -7 -0.47% 29,270,500
Nov, 2023 1,290 1,488 1,264 1,479 +219 +17.38% 22,733,000
Oct, 2023 1,522 1,552 1,238 1,260 -292 -18.81% 37,957,999
Sep, 2023 1,978 2,036 1,504 1,552 -428 -21.62% 47,205,999