Mitsui High-tec, Inc.(6966) Historical

52 Week High Jan 23, 2025

958 JPY

52 Week Low Apr 7, 2025

513 JPY

Yearly High Jan 23, 2025

958 JPY

Yearly Low Apr 7, 2025

513 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	866	792	840	+46	+5.79%	7,145,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	767	799	733	794	+22	+2.85%	18,988,900
Oct, 2025	772	822	740	772	-4	-0.52%	28,517,600
Sep, 2025	841	876	735	776	-80	-9.35%	34,823,700
Aug, 2025	765	864	750	856	+85	+11.02%	13,947,400
Jul, 2025	700	800	670	771	+63	+8.90%	25,065,200
Jun, 2025	721	790	629	708	-19	-2.61%	30,214,600
May, 2025	672	737	672	727	+59	+8.83%	12,909,500
Apr, 2025	685	695	513	668	-24	-3.47%	25,039,100
Mar, 2025	839	846	678	692	-144	-17.22%	42,282,800
Feb, 2025	875	934	826	836	-72	-7.93%	19,352,200
Jan, 2025	842	958	790	908	+81	+9.79%	31,709,400
Dec, 2024	736	905	736	827	+94	+12.82%	32,825,400
Nov, 2024	814	857	721	733	-96	-11.58%	16,274,700
Oct, 2024	908	952	814	829	-71	-7.89%	22,232,100
Sep, 2024	1,043	1,054	783	900	-140	-13.46%	44,126,400
Aug, 2024	1,152	1,152	854	1,040	-129	-11.04%	30,429,200
Jul, 2024	1,268	1,283	1,090	1,169	-88	-7.00%	45,422,199
Jun, 2024	1,419	1,435	1,196	1,257	-149	-10.60%	48,910,999
May, 2024	1,428	1,565	1,370	1,406	-27	-1.88%	24,954,500
Apr, 2024	1,762	1,774	1,328	1,433	-311	-17.83%	30,112,000