Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 555 | 655 | 480 | 520 | -35 | -6.31% | 2,023,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 441 | 574 | 437 | 555 | +114 | +25.85% | 2,021,200 |
2022 | 483 | 489 | 431 | 441 | -38 | -7.93% | 774,000 |
2021 | 450 | 580 | 430 | 479 | +21 | +4.59% | 2,172,900 |
2020 | 520 | 579 | 315 | 458 | -55 | -10.72% | 1,769,900 |
2019 | 424 | 606 | 404 | 513 | +89 | +20.99% | 2,089,600 |
2018 | 589 | 728 | 381 | 424 | -169 | -28.50% | 3,860,100 |
2017 | 475 | 680 | 424 | 593 | +123 | +26.17% | 4,959,100 |
2016 | 331 | 470 | 272 | 470 | +140 | +42.42% | 2,074,000 |
2015 | 336 | 459 | 325 | 330 | -6 | -1.79% | 2,058,000 |
2014 | 311 | 355 | 277 | 336 | +28 | +9.09% | 3,334,000 |
2013 | 236 | 336 | 236 | 308 | +77 | +33.33% | 1,963,000 |
2012 | 191 | 285 | 190 | 231 | +40 | +20.94% | 1,931,000 |
2011 | 238 | 279 | 173 | 191 | -47 | -19.75% | 1,049,000 |
2010 | 268 | 330 | 224 | 238 | -28 | -10.53% | 700,000 |
2009 | 261 | 310 | 185 | 266 | +5 | +1.92% | 809,000 |
2008 | 551 | 551 | 252 | 261 | -303 | -53.72% | 852,000 |
2007 | 608 | 649 | 516 | 564 | -26 | -4.41% | 1,302,000 |
2006 | 892 | 995 | 576 | 590 | -301 | -33.78% | 1,521,000 |
2005 | 680 | 950 | 674 | 891 | +211 | +31.03% | 1,707,000 |
2004 | 555 | 804 | 540 | 680 | +135 | +24.77% | 1,604,000 |