About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
520
JPY
+5
(+0.97%)
Dec 27, 3:09 pm JST
3.29
USD
Dec 27, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
655 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 4, 2024
655 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 555 655 480 520 -35 -6.31% 2,023,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 441 574 437 555 +114 +25.85% 2,021,200
2022 483 489 431 441 -38 -7.93% 774,000
2021 450 580 430 479 +21 +4.59% 2,172,900
2020 520 579 315 458 -55 -10.72% 1,769,900
2019 424 606 404 513 +89 +20.99% 2,089,600
2018 589 728 381 424 -169 -28.50% 3,860,100
2017 475 680 424 593 +123 +26.17% 4,959,100
2016 331 470 272 470 +140 +42.42% 2,074,000
2015 336 459 325 330 -6 -1.79% 2,058,000
2014 311 355 277 336 +28 +9.09% 3,334,000
2013 236 336 236 308 +77 +33.33% 1,963,000
2012 191 285 190 231 +40 +20.94% 1,931,000
2011 238 279 173 191 -47 -19.75% 1,049,000
2010 268 330 224 238 -28 -10.53% 700,000
2009 261 310 185 266 +5 +1.92% 809,000
2008 551 551 252 261 -303 -53.72% 852,000
2007 608 649 516 564 -26 -4.41% 1,302,000
2006 892 995 576 590 -301 -33.78% 1,521,000
2005 680 950 674 891 +211 +31.03% 1,707,000
2004 555 804 540 680 +135 +24.77% 1,604,000