SANKO CO.,LTD.(6964) Historical

52 Week High May 13, 2025

610 JPY

52 Week Low Dec 9, 2024

498 JPY

Yearly High May 13, 2025

610 JPY

Yearly Low Apr 7, 2025

515 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	527	610	515	576	+54	+10.34%	1,041,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	555	655	480	522	-33	-5.95%	2,026,300
2023	441	574	437	555	+114	+25.85%	2,021,200
2022	483	489	431	441	-38	-7.93%	774,000
2021	450	580	430	479	+21	+4.59%	2,172,900
2020	520	579	315	458	-55	-10.72%	1,769,900
2019	424	606	404	513	+89	+20.99%	2,089,600
2018	589	728	381	424	-169	-28.50%	3,860,100
2017	475	680	424	593	+123	+26.17%	4,959,100
2016	331	470	272	470	+140	+42.42%	2,074,000
2015	336	459	325	330	-6	-1.79%	2,058,000
2014	311	355	277	336	+28	+9.09%	3,334,000
2013	236	336	236	308	+77	+33.33%	1,963,000
2012	191	285	190	231	+40	+20.94%	1,931,000
2011	238	279	173	191	-47	-19.75%	1,049,000
2010	268	330	224	238	-28	-10.53%	700,000
2009	261	310	185	266	+5	+1.92%	809,000
2008	551	551	252	261	-303	-53.72%	852,000
2007	608	649	516	564	-26	-4.41%	1,302,000
2006	892	995	576	590	-301	-33.78%	1,521,000
2005	680	950	674	891	+211	+31.03%	1,707,000