About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
515
JPY
+5
(+0.98%)
Dec 26, 3:30 pm JST
3.27
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
655 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 4, 2024
655 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 511 522 506 515 +5 +0.98% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 508 512 508 510 +2 +0.39% 3,000
Dec 24, 2024 506 510 506 508 -3 -0.59% 4,800
Dec 23, 2024 505 512 505 511 +6 +1.19% 5,000
Dec 20, 2024 510 512 505 505 -3 -0.59% 8,600
Dec 19, 2024 506 536 506 508 +2 +0.40% 6,800
Dec 18, 2024 504 507 504 506 +1 +0.20% 2,000
Dec 17, 2024 506 506 503 505 0 0.00% 5,200
Dec 16, 2024 511 511 502 505 +4 +0.80% 13,000
Dec 13, 2024 502 502 499 501 -1 -0.20% 17,500
Dec 12, 2024 506 506 501 502 -3 -0.59% 2,500
Dec 11, 2024 505 506 504 505 +1 +0.20% 15,600
Dec 10, 2024 503 504 502 504 +3 +0.60% 8,600
Dec 9, 2024 504 504 498 501 -3 -0.60% 10,800
Dec 6, 2024 507 508 502 504 -3 -0.59% 4,800
Dec 5, 2024 505 507 504 507 +3 +0.60% 1,700
Dec 4, 2024 506 506 504 504 -5 -0.98% 1,600
Dec 3, 2024 514 514 504 509 -1 -0.20% 4,400
Dec 2, 2024 526 526 510 510 +2 +0.39% 1,800
Nov 29, 2024 510 510 508 508 -1 -0.20% 3,800
Nov 28, 2024 508 509 504 509 +1 +0.20% 2,200