Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 511 | 522 | 506 | 515 | +5 | +0.98% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 508 | 512 | 508 | 510 | +2 | +0.39% | 3,000 |
Dec 24, 2024 | 506 | 510 | 506 | 508 | -3 | -0.59% | 4,800 |
Dec 23, 2024 | 505 | 512 | 505 | 511 | +6 | +1.19% | 5,000 |
Dec 20, 2024 | 510 | 512 | 505 | 505 | -3 | -0.59% | 8,600 |
Dec 19, 2024 | 506 | 536 | 506 | 508 | +2 | +0.40% | 6,800 |
Dec 18, 2024 | 504 | 507 | 504 | 506 | +1 | +0.20% | 2,000 |
Dec 17, 2024 | 506 | 506 | 503 | 505 | 0 | 0.00% | 5,200 |
Dec 16, 2024 | 511 | 511 | 502 | 505 | +4 | +0.80% | 13,000 |
Dec 13, 2024 | 502 | 502 | 499 | 501 | -1 | -0.20% | 17,500 |
Dec 12, 2024 | 506 | 506 | 501 | 502 | -3 | -0.59% | 2,500 |
Dec 11, 2024 | 505 | 506 | 504 | 505 | +1 | +0.20% | 15,600 |
Dec 10, 2024 | 503 | 504 | 502 | 504 | +3 | +0.60% | 8,600 |
Dec 9, 2024 | 504 | 504 | 498 | 501 | -3 | -0.60% | 10,800 |
Dec 6, 2024 | 507 | 508 | 502 | 504 | -3 | -0.59% | 4,800 |
Dec 5, 2024 | 505 | 507 | 504 | 507 | +3 | +0.60% | 1,700 |
Dec 4, 2024 | 506 | 506 | 504 | 504 | -5 | -0.98% | 1,600 |
Dec 3, 2024 | 514 | 514 | 504 | 509 | -1 | -0.20% | 4,400 |
Dec 2, 2024 | 526 | 526 | 510 | 510 | +2 | +0.39% | 1,800 |
Nov 29, 2024 | 510 | 510 | 508 | 508 | -1 | -0.20% | 3,800 |
Nov 28, 2024 | 508 | 509 | 504 | 509 | +1 | +0.20% | 2,200 |