kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
693
JPY
+5
(+0.73%)
Mar 16, 11:10 am JST
4.34
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
759 JPY
52 Week Low Apr 7, 2025
515 JPY
Yearly High Feb 25, 2026
759 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 688 694 688 693 +5 +0.73% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 690 688 688 -11 -1.57% 900
Mar 12, 2026 703 703 697 699 -11 -1.55% 3,100
Mar 11, 2026 701 718 700 710 +10 +1.43% 11,100
Mar 10, 2026 687 707 687 700 +17 +2.49% 3,000
Mar 9, 2026 691 694 683 683 -32 -4.48% 6,500
Mar 6, 2026 702 715 702 715 +6 +0.85% 1,200
Mar 5, 2026 694 712 688 709 +25 +3.65% 5,500
Mar 4, 2026 713 713 673 684 -42 -5.79% 20,200
Mar 3, 2026 734 738 715 726 -8 -1.09% 16,600
Mar 2, 2026 744 744 734 734 -11 -1.48% 6,200
Feb 27, 2026 743 745 742 745 +1 +0.13% 2,300
Feb 26, 2026 750 750 736 744 -2 -0.27% 9,600
Feb 25, 2026 731 759 731 746 +15 +2.05% 10,800
Feb 24, 2026 729 731 719 731 +17 +2.38% 7,500
Feb 20, 2026 735 735 711 714 -19 -2.59% 10,000
Feb 19, 2026 734 737 726 733 +10 +1.38% 15,000
Feb 18, 2026 711 723 711 723 +16 +2.26% 5,600
Feb 17, 2026 703 715 703 707 +4 +0.57% 8,000
Feb 16, 2026 697 703 697 703 +7 +1.01% 3,100
Feb 13, 2026 708 708 696 696 +5 +0.72% 10,600