SANKO CO.,LTD.(6964) Historical

52 Week High Jan 20, 2026

650 JPY

52 Week Low Apr 7, 2025

515 JPY

Yearly High Jan 20, 2026

650 JPY

Yearly Low Apr 7, 2025

515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	643	639	639	-4	-0.62%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	639	643	638	643	+1	+0.16%	5,200
Jan 27, 2026	640	644	640	642	+3	+0.47%	1,800
Jan 26, 2026	643	644	632	639	-8	-1.24%	4,400
Jan 23, 2026	644	648	643	647	+4	+0.62%	3,500
Jan 22, 2026	638	643	638	643	+8	+1.26%	6,400
Jan 21, 2026	644	644	615	635	-14	-2.16%	21,200
Jan 20, 2026	648	650	646	649	+2	+0.31%	5,700
Jan 19, 2026	648	648	645	647	+1	+0.15%	8,400
Jan 16, 2026	643	648	642	646	+4	+0.62%	5,100
Jan 15, 2026	633	643	630	642	+11	+1.74%	17,800
Jan 14, 2026	633	637	629	631	-2	-0.32%	9,400
Jan 13, 2026	630	634	630	633	+4	+0.64%	6,200
Jan 9, 2026	628	638	626	629	+3	+0.48%	5,100
Jan 8, 2026	624	628	623	626	+3	+0.48%	3,100
Jan 7, 2026	627	627	619	623	-1	-0.16%	5,000
Jan 6, 2026	619	627	619	624	+5	+0.81%	3,800
Jan 5, 2026	630	630	614	619	-9	-1.43%	6,500
Dec 30, 2025	618	628	614	628	+14	+2.28%	6,800
Dec 29, 2025	610	617	607	614	+9	+1.49%	9,400
Dec 26, 2025	604	605	601	605	+1	+0.17%	5,100