SANKO CO.,LTD.(6964) Historical

52 Week High May 13, 2025

610 JPY

52 Week Low Dec 9, 2024

498 JPY

Yearly High May 13, 2025

610 JPY

Yearly Low Apr 7, 2025

515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	576	575	576	+1	+0.17%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	578	578	573	575	-3	-0.52%	4,100
Dec 3, 2025	577	578	572	578	+3	+0.52%	1,600
Dec 2, 2025	575	575	572	575	+4	+0.70%	1,000
Dec 1, 2025	574	575	571	571	-3	-0.52%	3,200
Nov 28, 2025	568	576	567	574	+2	+0.35%	2,100
Nov 27, 2025	569	572	568	572	+6	+1.06%	1,300
Nov 26, 2025	570	572	566	566	0	0.00%	3,100
Nov 25, 2025	570	570	565	566	-3	-0.53%	8,300
Nov 21, 2025	568	570	566	569	-4	-0.70%	1,900
Nov 20, 2025	577	577	571	573	-2	-0.35%	5,600
Nov 19, 2025	573	577	573	575	+2	+0.35%	1,600
Nov 18, 2025	579	580	573	573	-7	-1.21%	7,800
Nov 17, 2025	579	580	579	580	-1	-0.17%	2,500
Nov 14, 2025	576	581	573	581	+6	+1.04%	4,400
Nov 13, 2025	583	583	572	575	-5	-0.86%	33,600
Nov 12, 2025	580	583	580	580	0	0.00%	5,600
Nov 11, 2025	585	585	580	580	0	0.00%	3,100
Nov 10, 2025	588	588	576	580	-8	-1.36%	8,800
Nov 7, 2025	590	595	584	588	+1	+0.17%	10,800
Nov 6, 2025	580	587	576	587	+5	+0.86%	4,500