Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 569 | 569 | 562 | 563 | -5 | -0.88% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 566 | 568 | 565 | 568 | +2 | +0.35% | 900 |
Oct 8, 2025 | 565 | 568 | 564 | 566 | 0 | 0.00% | 2,200 |
Oct 7, 2025 | 569 | 570 | 566 | 566 | -3 | -0.53% | 1,500 |
Oct 6, 2025 | 572 | 572 | 567 | 569 | +1 | +0.18% | 3,000 |
Oct 3, 2025 | 566 | 568 | 564 | 568 | +3 | +0.53% | 900 |
Oct 2, 2025 | 568 | 568 | 563 | 565 | +1 | +0.18% | 2,000 |
Oct 1, 2025 | 576 | 576 | 563 | 564 | -10 | -1.74% | 13,100 |
Sep 30, 2025 | 572 | 575 | 572 | 574 | 0 | 0.00% | 1,500 |
Sep 29, 2025 | 569 | 574 | 564 | 574 | +4 | +0.70% | 51,600 |
Sep 26, 2025 | 571 | 571 | 570 | 570 | -1 | -0.18% | 800 |
Sep 25, 2025 | 571 | 573 | 571 | 571 | 0 | 0.00% | 4,100 |
Sep 24, 2025 | 569 | 573 | 566 | 571 | +4 | +0.71% | 2,800 |
Sep 22, 2025 | 568 | 569 | 567 | 567 | +1 | +0.18% | 1,100 |
Sep 19, 2025 | 568 | 569 | 561 | 566 | -6 | -1.05% | 24,700 |
Sep 18, 2025 | 573 | 574 | 570 | 572 | +2 | +0.35% | 6,200 |
Sep 17, 2025 | 572 | 572 | 570 | 570 | -2 | -0.35% | 5,800 |
Sep 16, 2025 | 573 | 573 | 572 | 572 | -1 | -0.17% | 2,900 |
Sep 12, 2025 | 573 | 573 | 570 | 573 | +3 | +0.53% | 2,200 |
Sep 11, 2025 | 569 | 571 | 569 | 570 | +1 | +0.18% | 7,100 |
Sep 10, 2025 | 571 | 571 | 568 | 569 | 0 | 0.00% | 1,200 |