SANKO CO.,LTD.(6964) Historical

52 Week High Feb 25, 2026

759 JPY

52 Week Low Jun 23, 2025

549 JPY

Yearly High Feb 25, 2026

759 JPY

Yearly Low Jan 5, 2026

614 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	690	690	681	681	-12	-1.73%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	700	700	691	693	+3	+0.43%	800
Apr 27, 2026	701	701	670	690	0	0.00%	4,500
Apr 24, 2026	692	692	684	690	+8	+1.17%	900
Apr 23, 2026	688	688	682	682	-6	-0.87%	4,500
Apr 22, 2026	692	692	688	688	-7	-1.01%	900
Apr 21, 2026	695	696	691	695	+4	+0.58%	900
Apr 20, 2026	695	695	691	691	+2	+0.29%	1,100
Apr 17, 2026	693	693	689	689	-4	-0.58%	1,500
Apr 16, 2026	695	695	693	693	-2	-0.29%	500
Apr 15, 2026	704	705	695	695	-7	-1.00%	3,300
Apr 14, 2026	702	702	696	702	+5	+0.72%	1,500
Apr 13, 2026	700	701	697	697	-8	-1.13%	1,600
Apr 10, 2026	707	710	701	705	-3	-0.42%	4,500
Apr 9, 2026	703	708	700	708	+5	+0.71%	500
Apr 8, 2026	703	706	700	703	+2	+0.29%	1,500
Apr 7, 2026	705	710	700	701	-4	-0.57%	5,200
Apr 6, 2026	700	705	696	705	+15	+2.17%	3,200
Apr 3, 2026	681	692	679	690	+6	+0.88%	7,900
Apr 2, 2026	678	684	678	684	+4	+0.59%	5,700
Apr 1, 2026	678	681	678	680	+3	+0.44%	4,500