Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 688 | 694 | 688 | 693 | +5 | +0.73% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 690 | 688 | 688 | -11 | -1.57% | 900 |
| Mar 12, 2026 | 703 | 703 | 697 | 699 | -11 | -1.55% | 3,100 |
| Mar 11, 2026 | 701 | 718 | 700 | 710 | +10 | +1.43% | 11,100 |
| Mar 10, 2026 | 687 | 707 | 687 | 700 | +17 | +2.49% | 3,000 |
| Mar 9, 2026 | 691 | 694 | 683 | 683 | -32 | -4.48% | 6,500 |
| Mar 6, 2026 | 702 | 715 | 702 | 715 | +6 | +0.85% | 1,200 |
| Mar 5, 2026 | 694 | 712 | 688 | 709 | +25 | +3.65% | 5,500 |
| Mar 4, 2026 | 713 | 713 | 673 | 684 | -42 | -5.79% | 20,200 |
| Mar 3, 2026 | 734 | 738 | 715 | 726 | -8 | -1.09% | 16,600 |
| Mar 2, 2026 | 744 | 744 | 734 | 734 | -11 | -1.48% | 6,200 |
| Feb 27, 2026 | 743 | 745 | 742 | 745 | +1 | +0.13% | 2,300 |
| Feb 26, 2026 | 750 | 750 | 736 | 744 | -2 | -0.27% | 9,600 |
| Feb 25, 2026 | 731 | 759 | 731 | 746 | +15 | +2.05% | 10,800 |
| Feb 24, 2026 | 729 | 731 | 719 | 731 | +17 | +2.38% | 7,500 |
| Feb 20, 2026 | 735 | 735 | 711 | 714 | -19 | -2.59% | 10,000 |
| Feb 19, 2026 | 734 | 737 | 726 | 733 | +10 | +1.38% | 15,000 |
| Feb 18, 2026 | 711 | 723 | 711 | 723 | +16 | +2.26% | 5,600 |
| Feb 17, 2026 | 703 | 715 | 703 | 707 | +4 | +0.57% | 8,000 |
| Feb 16, 2026 | 697 | 703 | 697 | 703 | +7 | +1.01% | 3,100 |
| Feb 13, 2026 | 708 | 708 | 696 | 696 | +5 | +0.72% | 10,600 |