kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
563
JPY
-5
(-0.88%)
Oct 10, 3:30 pm JST
3.68
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Nov 19, 2024
496 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 569 569 562 563 -5 -0.88% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 566 568 565 568 +2 +0.35% 900
Oct 8, 2025 565 568 564 566 0 0.00% 2,200
Oct 7, 2025 569 570 566 566 -3 -0.53% 1,500
Oct 6, 2025 572 572 567 569 +1 +0.18% 3,000
Oct 3, 2025 566 568 564 568 +3 +0.53% 900
Oct 2, 2025 568 568 563 565 +1 +0.18% 2,000
Oct 1, 2025 576 576 563 564 -10 -1.74% 13,100
Sep 30, 2025 572 575 572 574 0 0.00% 1,500
Sep 29, 2025 569 574 564 574 +4 +0.70% 51,600
Sep 26, 2025 571 571 570 570 -1 -0.18% 800
Sep 25, 2025 571 573 571 571 0 0.00% 4,100
Sep 24, 2025 569 573 566 571 +4 +0.71% 2,800
Sep 22, 2025 568 569 567 567 +1 +0.18% 1,100
Sep 19, 2025 568 569 561 566 -6 -1.05% 24,700
Sep 18, 2025 573 574 570 572 +2 +0.35% 6,200
Sep 17, 2025 572 572 570 570 -2 -0.35% 5,800
Sep 16, 2025 573 573 572 572 -1 -0.17% 2,900
Sep 12, 2025 573 573 570 573 +3 +0.53% 2,200
Sep 11, 2025 569 571 569 570 +1 +0.18% 7,100
Sep 10, 2025 571 571 568 569 0 0.00% 1,200
1 2 3 4 5
...
18