Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 574 | 578 | 571 | 576 | +2 | +0.35% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 582 | 595 | 565 | 574 | -8 | -1.37% | 110,900 |
| Oct, 2025 | 576 | 610 | 562 | 582 | +8 | +1.39% | 95,400 |
| Sep, 2025 | 567 | 575 | 561 | 574 | +4 | +0.70% | 151,800 |
| Aug, 2025 | 580 | 587 | 565 | 570 | -6 | -1.04% | 55,000 |
| Jul, 2025 | 571 | 584 | 555 | 576 | +7 | +1.23% | 71,600 |
| Jun, 2025 | 591 | 591 | 549 | 569 | -21 | -3.56% | 91,000 |
| May, 2025 | 584 | 610 | 566 | 590 | +6 | +1.03% | 69,000 |
| Apr, 2025 | 592 | 600 | 515 | 584 | +2 | +0.34% | 122,000 |
| Mar, 2025 | 575 | 600 | 560 | 582 | +11 | +1.93% | 74,400 |
| Feb, 2025 | 565 | 592 | 557 | 571 | +5 | +0.88% | 110,800 |
| Jan, 2025 | 527 | 568 | 524 | 566 | +44 | +8.43% | 79,300 |
| Dec, 2024 | 526 | 536 | 498 | 522 | +14 | +2.76% | 139,300 |
| Nov, 2024 | 528 | 528 | 496 | 508 | -20 | -3.79% | 89,500 |
| Oct, 2024 | 541 | 553 | 511 | 528 | -12 | -2.22% | 86,600 |
| Sep, 2024 | 556 | 558 | 525 | 540 | -7 | -1.28% | 98,700 |
| Aug, 2024 | 608 | 608 | 480 | 547 | -61 | -10.03% | 198,800 |
| Jul, 2024 | 624 | 624 | 591 | 608 | -7 | -1.14% | 91,300 |
| Jun, 2024 | 618 | 627 | 601 | 615 | +2 | +0.33% | 122,000 |
| May, 2024 | 625 | 637 | 600 | 613 | -8 | -1.29% | 247,900 |
| Apr, 2024 | 632 | 632 | 585 | 621 | +2 | +0.32% | 179,400 |