Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 526 | 536 | 498 | 511 | +3 | +0.59% | 136,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 528 | 528 | 496 | 508 | -20 | -3.79% | 89,500 |
Oct, 2024 | 541 | 553 | 511 | 528 | -12 | -2.22% | 86,600 |
Sep, 2024 | 556 | 558 | 525 | 540 | -7 | -1.28% | 98,700 |
Aug, 2024 | 608 | 608 | 480 | 547 | -61 | -10.03% | 198,800 |
Jul, 2024 | 624 | 624 | 591 | 608 | -7 | -1.14% | 91,300 |
Jun, 2024 | 618 | 627 | 601 | 615 | +2 | +0.33% | 122,000 |
May, 2024 | 625 | 637 | 600 | 613 | -8 | -1.29% | 247,900 |
Apr, 2024 | 632 | 632 | 585 | 621 | +2 | +0.32% | 179,400 |
Mar, 2024 | 642 | 655 | 606 | 619 | -27 | -4.18% | 199,400 |
Feb, 2024 | 603 | 652 | 585 | 646 | +47 | +7.85% | 258,100 |
Jan, 2024 | 555 | 619 | 554 | 599 | +44 | +7.93% | 315,300 |
Dec, 2023 | 550 | 574 | 540 | 555 | +11 | +2.02% | 194,000 |
Nov, 2023 | 519 | 558 | 502 | 544 | +35 | +6.88% | 277,400 |
Oct, 2023 | 534 | 534 | 485 | 509 | -17 | -3.23% | 168,800 |
Sep, 2023 | 496 | 554 | 491 | 526 | +33 | +6.69% | 380,800 |
Aug, 2023 | 480 | 533 | 468 | 493 | +15 | +3.14% | 402,200 |
Jul, 2023 | 480 | 486 | 460 | 478 | 0 | 0.00% | 89,700 |
Jun, 2023 | 471 | 490 | 465 | 478 | +8 | +1.70% | 80,700 |
May, 2023 | 483 | 485 | 456 | 470 | -12 | -2.49% | 75,100 |
Apr, 2023 | 490 | 503 | 476 | 482 | -8 | -1.63% | 29,900 |