kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
576
JPY
+1
(+0.17%)
Dec 5, 2:35 pm JST
3.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 9, 2024
498 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 574 578 571 576 +2 +0.35% 10,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 582 595 565 574 -8 -1.37% 110,900
Oct, 2025 576 610 562 582 +8 +1.39% 95,400
Sep, 2025 567 575 561 574 +4 +0.70% 151,800
Aug, 2025 580 587 565 570 -6 -1.04% 55,000
Jul, 2025 571 584 555 576 +7 +1.23% 71,600
Jun, 2025 591 591 549 569 -21 -3.56% 91,000
May, 2025 584 610 566 590 +6 +1.03% 69,000
Apr, 2025 592 600 515 584 +2 +0.34% 122,000
Mar, 2025 575 600 560 582 +11 +1.93% 74,400
Feb, 2025 565 592 557 571 +5 +0.88% 110,800
Jan, 2025 527 568 524 566 +44 +8.43% 79,300
Dec, 2024 526 536 498 522 +14 +2.76% 139,300
Nov, 2024 528 528 496 508 -20 -3.79% 89,500
Oct, 2024 541 553 511 528 -12 -2.22% 86,600
Sep, 2024 556 558 525 540 -7 -1.28% 98,700
Aug, 2024 608 608 480 547 -61 -10.03% 198,800
Jul, 2024 624 624 591 608 -7 -1.14% 91,300
Jun, 2024 618 627 601 615 +2 +0.33% 122,000
May, 2024 625 637 600 613 -8 -1.29% 247,900
Apr, 2024 632 632 585 621 +2 +0.32% 179,400