About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
511
JPY
-4
(-0.78%)
Dec 27, 3:30 pm JST
3.23
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
655 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 4, 2024
655 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 526 536 498 511 +3 +0.59% 136,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 528 528 496 508 -20 -3.79% 89,500
Oct, 2024 541 553 511 528 -12 -2.22% 86,600
Sep, 2024 556 558 525 540 -7 -1.28% 98,700
Aug, 2024 608 608 480 547 -61 -10.03% 198,800
Jul, 2024 624 624 591 608 -7 -1.14% 91,300
Jun, 2024 618 627 601 615 +2 +0.33% 122,000
May, 2024 625 637 600 613 -8 -1.29% 247,900
Apr, 2024 632 632 585 621 +2 +0.32% 179,400
Mar, 2024 642 655 606 619 -27 -4.18% 199,400
Feb, 2024 603 652 585 646 +47 +7.85% 258,100
Jan, 2024 555 619 554 599 +44 +7.93% 315,300
Dec, 2023 550 574 540 555 +11 +2.02% 194,000
Nov, 2023 519 558 502 544 +35 +6.88% 277,400
Oct, 2023 534 534 485 509 -17 -3.23% 168,800
Sep, 2023 496 554 491 526 +33 +6.69% 380,800
Aug, 2023 480 533 468 493 +15 +3.14% 402,200
Jul, 2023 480 486 460 478 0 0.00% 89,700
Jun, 2023 471 490 465 478 +8 +1.70% 80,700
May, 2023 483 485 456 470 -12 -2.49% 75,100
Apr, 2023 490 503 476 482 -8 -1.63% 29,900