Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 505 | 522 | 505 | 520 | +15 | +2.97% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 511 | 536 | 502 | 505 | +4 | +0.80% | 35,600 |
Dec 13, 2024 | 504 | 506 | 498 | 501 | -3 | -0.60% | 55,000 |
Dec 6, 2024 | 526 | 526 | 502 | 504 | -4 | -0.79% | 14,300 |
Nov 29, 2024 | 508 | 510 | 503 | 508 | 0 | 0.00% | 14,900 |
Nov 22, 2024 | 502 | 508 | 496 | 508 | +6 | +1.20% | 34,900 |
Nov 15, 2024 | 512 | 512 | 501 | 502 | -18 | -3.46% | 17,000 |
Nov 8, 2024 | 524 | 525 | 514 | 520 | -3 | -0.57% | 21,000 |
Nov 1, 2024 | 511 | 532 | 511 | 523 | +8 | +1.55% | 17,200 |
Oct 25, 2024 | 530 | 532 | 511 | 515 | -15 | -2.83% | 29,300 |
Oct 18, 2024 | 538 | 538 | 530 | 530 | 0 | 0.00% | 6,600 |
Oct 11, 2024 | 545 | 545 | 530 | 530 | -8 | -1.49% | 12,800 |
Oct 4, 2024 | 541 | 553 | 536 | 538 | -5 | -0.92% | 41,900 |
Sep 27, 2024 | 533 | 544 | 530 | 543 | +7 | +1.31% | 12,700 |
Sep 20, 2024 | 534 | 540 | 525 | 536 | +2 | +0.37% | 15,400 |
Sep 13, 2024 | 535 | 544 | 525 | 534 | -6 | -1.11% | 28,700 |
Sep 6, 2024 | 556 | 558 | 540 | 540 | -7 | -1.28% | 22,400 |
Aug 30, 2024 | 555 | 555 | 532 | 547 | -10 | -1.80% | 25,500 |
Aug 23, 2024 | 533 | 558 | 532 | 557 | +25 | +4.70% | 42,000 |
Aug 16, 2024 | 545 | 556 | 525 | 532 | -13 | -2.39% | 42,500 |
Aug 9, 2024 | 545 | 551 | 480 | 545 | -27 | -4.72% | 72,700 |