Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 574 | 578 | 571 | 576 | +2 | +0.35% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 570 | 576 | 565 | 574 | +5 | +0.88% | 14,800 |
| Nov 21, 2025 | 579 | 580 | 566 | 569 | -12 | -2.07% | 19,400 |
| Nov 14, 2025 | 588 | 588 | 572 | 581 | -7 | -1.19% | 55,500 |
| Nov 7, 2025 | 582 | 595 | 576 | 588 | +6 | +1.03% | 21,200 |
| Oct 31, 2025 | 575 | 610 | 571 | 582 | +9 | +1.57% | 37,800 |
| Oct 24, 2025 | 569 | 579 | 566 | 573 | +4 | +0.70% | 17,600 |
| Oct 17, 2025 | 563 | 570 | 563 | 569 | +6 | +1.07% | 10,600 |
| Oct 10, 2025 | 572 | 572 | 562 | 563 | -5 | -0.88% | 13,400 |
| Oct 3, 2025 | 569 | 576 | 563 | 568 | -2 | -0.35% | 69,100 |
| Sep 26, 2025 | 568 | 573 | 566 | 570 | +4 | +0.71% | 8,800 |
| Sep 19, 2025 | 573 | 574 | 561 | 566 | -7 | -1.22% | 39,600 |
| Sep 12, 2025 | 568 | 573 | 566 | 573 | +5 | +0.88% | 23,000 |
| Sep 5, 2025 | 567 | 569 | 565 | 568 | -2 | -0.35% | 27,300 |
| Aug 29, 2025 | 568 | 572 | 568 | 570 | -1 | -0.18% | 8,200 |
| Aug 22, 2025 | 567 | 572 | 565 | 571 | +2 | +0.35% | 13,900 |
| Aug 15, 2025 | 585 | 585 | 567 | 569 | -18 | -3.07% | 10,800 |
| Aug 8, 2025 | 578 | 587 | 574 | 587 | +12 | +2.09% | 20,400 |
| Aug 1, 2025 | 567 | 584 | 567 | 575 | +9 | +1.59% | 14,600 |
| Jul 25, 2025 | 557 | 583 | 555 | 566 | +6 | +1.07% | 21,400 |
| Jul 18, 2025 | 564 | 569 | 558 | 560 | -4 | -0.71% | 16,700 |