Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 688 | 695 | 688 | 695 | +7 | +1.02% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 691 | 718 | 683 | 688 | -27 | -3.78% | 24,600 |
| Mar 6, 2026 | 744 | 744 | 673 | 715 | -30 | -4.03% | 49,700 |
| Feb 27, 2026 | 729 | 759 | 719 | 745 | +31 | +4.34% | 30,200 |
| Feb 20, 2026 | 697 | 737 | 697 | 714 | +18 | +2.59% | 41,700 |
| Feb 13, 2026 | 706 | 708 | 672 | 696 | 0 | 0.00% | 32,200 |
| Feb 6, 2026 | 643 | 696 | 641 | 696 | +54 | +8.41% | 36,800 |
| Jan 30, 2026 | 643 | 645 | 632 | 642 | -5 | -0.77% | 13,700 |
| Jan 23, 2026 | 648 | 650 | 615 | 647 | +1 | +0.15% | 45,200 |
| Jan 16, 2026 | 630 | 648 | 629 | 646 | +17 | +2.70% | 38,500 |
| Jan 9, 2026 | 630 | 638 | 614 | 629 | +1 | +0.16% | 23,500 |
| Dec 30, 2025 | 610 | 628 | 607 | 628 | +23 | +3.80% | 16,200 |
| Dec 26, 2025 | 582 | 607 | 581 | 605 | +27 | +4.67% | 32,800 |
| Dec 19, 2025 | 579 | 584 | 568 | 578 | -1 | -0.17% | 50,900 |
| Dec 12, 2025 | 578 | 580 | 575 | 579 | +3 | +0.52% | 9,000 |
| Dec 5, 2025 | 574 | 578 | 571 | 576 | +2 | +0.35% | 10,200 |
| Nov 28, 2025 | 570 | 576 | 565 | 574 | +5 | +0.88% | 14,800 |
| Nov 21, 2025 | 579 | 580 | 566 | 569 | -12 | -2.07% | 19,400 |
| Nov 14, 2025 | 588 | 588 | 572 | 581 | -7 | -1.19% | 55,500 |
| Nov 7, 2025 | 582 | 595 | 576 | 588 | +6 | +1.03% | 21,200 |
| Oct 31, 2025 | 575 | 610 | 571 | 582 | +9 | +1.57% | 37,800 |