About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
520
JPY
+5
(+0.97%)
Dec 27, 3:09 pm JST
3.29
USD
Dec 27, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
655 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 4, 2024
655 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 505 522 505 520 +15 +2.97% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 511 536 502 505 +4 +0.80% 35,600
Dec 13, 2024 504 506 498 501 -3 -0.60% 55,000
Dec 6, 2024 526 526 502 504 -4 -0.79% 14,300
Nov 29, 2024 508 510 503 508 0 0.00% 14,900
Nov 22, 2024 502 508 496 508 +6 +1.20% 34,900
Nov 15, 2024 512 512 501 502 -18 -3.46% 17,000
Nov 8, 2024 524 525 514 520 -3 -0.57% 21,000
Nov 1, 2024 511 532 511 523 +8 +1.55% 17,200
Oct 25, 2024 530 532 511 515 -15 -2.83% 29,300
Oct 18, 2024 538 538 530 530 0 0.00% 6,600
Oct 11, 2024 545 545 530 530 -8 -1.49% 12,800
Oct 4, 2024 541 553 536 538 -5 -0.92% 41,900
Sep 27, 2024 533 544 530 543 +7 +1.31% 12,700
Sep 20, 2024 534 540 525 536 +2 +0.37% 15,400
Sep 13, 2024 535 544 525 534 -6 -1.11% 28,700
Sep 6, 2024 556 558 540 540 -7 -1.28% 22,400
Aug 30, 2024 555 555 532 547 -10 -1.80% 25,500
Aug 23, 2024 533 558 532 557 +25 +4.70% 42,000
Aug 16, 2024 545 556 525 532 -13 -2.39% 42,500
Aug 9, 2024 545 551 480 545 -27 -4.72% 72,700