kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
576
JPY
+1
(+0.17%)
Dec 5, 2:35 pm JST
3.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 9, 2024
498 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 574 578 571 576 +2 +0.35% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 570 576 565 574 +5 +0.88% 14,800
Nov 21, 2025 579 580 566 569 -12 -2.07% 19,400
Nov 14, 2025 588 588 572 581 -7 -1.19% 55,500
Nov 7, 2025 582 595 576 588 +6 +1.03% 21,200
Oct 31, 2025 575 610 571 582 +9 +1.57% 37,800
Oct 24, 2025 569 579 566 573 +4 +0.70% 17,600
Oct 17, 2025 563 570 563 569 +6 +1.07% 10,600
Oct 10, 2025 572 572 562 563 -5 -0.88% 13,400
Oct 3, 2025 569 576 563 568 -2 -0.35% 69,100
Sep 26, 2025 568 573 566 570 +4 +0.71% 8,800
Sep 19, 2025 573 574 561 566 -7 -1.22% 39,600
Sep 12, 2025 568 573 566 573 +5 +0.88% 23,000
Sep 5, 2025 567 569 565 568 -2 -0.35% 27,300
Aug 29, 2025 568 572 568 570 -1 -0.18% 8,200
Aug 22, 2025 567 572 565 571 +2 +0.35% 13,900
Aug 15, 2025 585 585 567 569 -18 -3.07% 10,800
Aug 8, 2025 578 587 574 587 +12 +2.09% 20,400
Aug 1, 2025 567 584 567 575 +9 +1.59% 14,600
Jul 25, 2025 557 583 555 566 +6 +1.07% 21,400
Jul 18, 2025 564 569 558 560 -4 -0.71% 16,700