kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
695
JPY
+7
(+1.02%)
Mar 16, 1:31 pm JST
4.35
USD
Mar 16, 12:31 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
759 JPY
52 Week Low Apr 7, 2025
515 JPY
Yearly High Feb 25, 2026
759 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 688 695 688 695 +7 +1.02% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 691 718 683 688 -27 -3.78% 24,600
Mar 6, 2026 744 744 673 715 -30 -4.03% 49,700
Feb 27, 2026 729 759 719 745 +31 +4.34% 30,200
Feb 20, 2026 697 737 697 714 +18 +2.59% 41,700
Feb 13, 2026 706 708 672 696 0 0.00% 32,200
Feb 6, 2026 643 696 641 696 +54 +8.41% 36,800
Jan 30, 2026 643 645 632 642 -5 -0.77% 13,700
Jan 23, 2026 648 650 615 647 +1 +0.15% 45,200
Jan 16, 2026 630 648 629 646 +17 +2.70% 38,500
Jan 9, 2026 630 638 614 629 +1 +0.16% 23,500
Dec 30, 2025 610 628 607 628 +23 +3.80% 16,200
Dec 26, 2025 582 607 581 605 +27 +4.67% 32,800
Dec 19, 2025 579 584 568 578 -1 -0.17% 50,900
Dec 12, 2025 578 580 575 579 +3 +0.52% 9,000
Dec 5, 2025 574 578 571 576 +2 +0.35% 10,200
Nov 28, 2025 570 576 565 574 +5 +0.88% 14,800
Nov 21, 2025 579 580 566 569 -12 -2.07% 19,400
Nov 14, 2025 588 588 572 581 -7 -1.19% 55,500
Nov 7, 2025 582 595 576 588 +6 +1.03% 21,200
Oct 31, 2025 575 610 571 582 +9 +1.57% 37,800