SANKO CO.,LTD.(6964) Historical

52 Week High Jan 20, 2026

650 JPY

52 Week Low Apr 7, 2025

515 JPY

Yearly High Jan 20, 2026

650 JPY

Yearly Low Apr 7, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	644	632	639	-8	-1.24%	14,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	648	650	615	647	+1	+0.15%	45,200
Jan 16, 2026	630	648	629	646	+17	+2.70%	38,500
Jan 9, 2026	630	638	614	629	+1	+0.16%	23,500
Dec 30, 2025	610	628	607	628	+23	+3.80%	16,200
Dec 26, 2025	582	607	581	605	+27	+4.67%	32,800
Dec 19, 2025	579	584	568	578	-1	-0.17%	50,900
Dec 12, 2025	578	580	575	579	+3	+0.52%	9,000
Dec 5, 2025	574	578	571	576	+2	+0.35%	10,200
Nov 28, 2025	570	576	565	574	+5	+0.88%	14,800
Nov 21, 2025	579	580	566	569	-12	-2.07%	19,400
Nov 14, 2025	588	588	572	581	-7	-1.19%	55,500
Nov 7, 2025	582	595	576	588	+6	+1.03%	21,200
Oct 31, 2025	575	610	571	582	+9	+1.57%	37,800
Oct 24, 2025	569	579	566	573	+4	+0.70%	17,600
Oct 17, 2025	563	570	563	569	+6	+1.07%	10,600
Oct 10, 2025	572	572	562	563	-5	-0.88%	13,400
Oct 3, 2025	569	576	563	568	-2	-0.35%	69,100
Sep 26, 2025	568	573	566	570	+4	+0.71%	8,800
Sep 19, 2025	573	574	561	566	-7	-1.22%	39,600
Sep 12, 2025	568	573	566	573	+5	+0.88%	23,000