kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
681
JPY
-12
(-1.73%)
Apr 30, 2:55 pm JST
4.24
USD
Apr 30, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
759 JPY
52 Week Low Jun 23, 2025
549 JPY
Yearly High Feb 25, 2026
759 JPY
Yearly Low Jan 5, 2026
614 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 701 701 670 681 -9 -1.30% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 695 696 682 690 +1 +0.15% 8,300
Apr 17, 2026 700 705 689 689 -16 -2.27% 8,400
Apr 10, 2026 700 710 696 705 +15 +2.17% 14,900
Apr 3, 2026 671 692 670 690 0 0.00% 34,200
Mar 27, 2026 687 696 674 690 -3 -0.43% 17,800
Mar 19, 2026 688 700 685 693 +5 +0.73% 12,100
Mar 13, 2026 691 718 683 688 -27 -3.78% 24,600
Mar 6, 2026 744 744 673 715 -30 -4.03% 49,700
Feb 27, 2026 729 759 719 745 +31 +4.34% 30,200
Feb 20, 2026 697 737 697 714 +18 +2.59% 41,700
Feb 13, 2026 706 708 672 696 0 0.00% 32,200
Feb 6, 2026 643 696 641 696 +54 +8.41% 36,800
Jan 30, 2026 643 645 632 642 -5 -0.77% 13,700
Jan 23, 2026 648 650 615 647 +1 +0.15% 45,200
Jan 16, 2026 630 648 629 646 +17 +2.70% 38,500
Jan 9, 2026 630 638 614 629 +1 +0.16% 23,500
Dec 30, 2025 610 628 607 628 +23 +3.80% 16,200
Dec 26, 2025 582 607 581 605 +27 +4.67% 32,800
Dec 19, 2025 579 584 568 578 -1 -0.17% 50,900
Dec 12, 2025 578 580 575 579 +3 +0.52% 9,000