Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 574 | 578 | 571 | 576 | +2 | +0.35% | 10,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 574 | +0.88% | 569 | 14,800 | 0 | 107,600 | ー |
| Nov 21, 2025 | 569 | -2.07% | 574 | 19,400 | 0 | 107,200 | ー |
| Nov 14, 2025 | 581 | -1.19% | 578 | 55,500 | 0 | 109,400 | ー |
| Nov 7, 2025 | 588 | +1.03% | 585 | 21,200 | 0 | 137,900 | ー |
| Oct 31, 2025 | 582 | +1.57% | 583 | 37,800 | 0 | 132,500 | ー |
| Oct 24, 2025 | 573 | +0.70% | 571 | 17,600 | 0 | 130,500 | ー |
| Oct 17, 2025 | 569 | +1.07% | 565 | 10,600 | 0 | 129,000 | ー |
| Oct 10, 2025 | 563 | -0.88% | 565 | 13,400 | 0 | 130,100 | ー |
| Oct 3, 2025 | 568 | -0.35% | 569 | 69,100 | 0 | 132,900 | ー |
| Sep 26, 2025 | 570 | +0.71% | 570 | 8,800 | 0 | 113,500 | ー |
| Sep 19, 2025 | 566 | -1.22% | 568 | 39,600 | 0 | 114,300 | ー |
| Sep 12, 2025 | 573 | +0.88% | 569 | 23,000 | 0 | 113,600 | ー |
| Sep 5, 2025 | 568 | -0.35% | 566 | 27,300 | 0 | 112,300 | ー |
| Aug 29, 2025 | 570 | -0.18% | 568 | 8,200 | 0 | 109,000 | ー |
| Aug 22, 2025 | 571 | +0.35% | 567 | 13,900 | 0 | 108,600 | ー |
| Aug 15, 2025 | 569 | -3.07% | 572 | 10,800 | 0 | 107,200 | ー |
| Aug 8, 2025 | 587 | +2.09% | 580 | 20,400 | 0 | 109,600 | ー |
| Aug 1, 2025 | 575 | +1.59% | 576 | 14,600 | 0 | 107,400 | ー |
| Jul 25, 2025 | 566 | +1.07% | 563 | 21,400 | 0 | 106,700 | ー |
| Jul 18, 2025 | 560 | -0.71% | 563 | 16,700 | 0 | 107,400 | ー |