SANKO CO.,LTD.(6964) Historical

52 Week High Feb 25, 2026

759 JPY

52 Week Low Jun 23, 2025

549 JPY

Yearly High Feb 25, 2026

759 JPY

Yearly Low Jan 5, 2026

614 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	701	701	670	686	-4	-0.58%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	690	+0.15%	689	8,300	0	67,800	ー
Apr 17, 2026	689	-2.27%	698	8,400	0	68,500	ー
Apr 10, 2026	705	+2.17%	704	14,900	0	69,500	ー
Apr 3, 2026	690	0.00%	678	34,200	0	67,700	ー
Mar 27, 2026	690	-0.43%	684	17,800	0	67,600	ー
Mar 19, 2026	693	+0.73%	691	12,100	0	70,200	ー
Mar 13, 2026	688	-3.78%	698	24,600	0	75,400	ー
Mar 6, 2026	715	-4.03%	711	49,700	0	73,900	ー
Feb 27, 2026	745	+4.34%	739	30,200	0	84,400	ー
Feb 20, 2026	714	+2.59%	721	41,700	0	83,400	ー
Feb 13, 2026	696	0.00%	693	32,200	0	83,000	ー
Feb 6, 2026	696	+8.41%	667	36,800	0	90,500	ー
Jan 30, 2026	642	-0.77%	640	13,700	0	82,200	ー
Jan 23, 2026	647	+0.15%	638	45,200	0	88,200	ー
Jan 16, 2026	646	+2.70%	637	38,500	0	99,500	ー
Jan 9, 2026	629	+0.16%	624	23,500	0	115,000	ー
Dec 30, 2025	628	+3.80%	614	16,200	ー	ー	ー
Dec 26, 2025	605	+4.67%	594	32,800	0	112,700	ー
Dec 19, 2025	578	-0.17%	576	50,900	0	115,100	ー
Dec 12, 2025	579	+0.52%	577	9,000	0	109,500	ー