Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 505 | 522 | 505 | 515 | +10 | +1.98% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | +0.80% | 505 | 35,600 | 0 | 131,400 | ー |
Dec 13, 2024 | 501 | -0.60% | 502 | 55,000 | 0 | 132,400 | ー |
Dec 6, 2024 | 504 | -0.79% | 507 | 14,300 | 0 | 130,400 | ー |
Nov 29, 2024 | 508 | 0.00% | 507 | 14,900 | 0 | 132,500 | ー |
Nov 22, 2024 | 508 | +1.20% | 500 | 34,900 | 0 | 134,700 | ー |
Nov 15, 2024 | 502 | -3.46% | 505 | 17,000 | 0 | 122,300 | ー |
Nov 8, 2024 | 520 | -0.57% | 517 | 21,000 | 0 | 120,600 | ー |
Nov 1, 2024 | 523 | +1.55% | 521 | 17,200 | 0 | 124,400 | ー |
Oct 25, 2024 | 515 | -2.83% | 522 | 29,300 | 0 | 125,400 | ー |
Oct 18, 2024 | 530 | 0.00% | 533 | 6,600 | 0 | 126,500 | ー |
Oct 11, 2024 | 530 | -1.49% | 533 | 12,800 | 0 | 127,300 | ー |
Oct 4, 2024 | 538 | -0.92% | 542 | 41,900 | 0 | 125,700 | ー |
Sep 27, 2024 | 543 | +1.31% | 535 | 12,700 | 0 | 127,400 | ー |
Sep 20, 2024 | 536 | +0.37% | 531 | 15,400 | 0 | 127,300 | ー |
Sep 13, 2024 | 534 | -1.11% | 534 | 28,700 | 0 | 128,300 | ー |
Sep 6, 2024 | 540 | -1.28% | 548 | 22,400 | 0 | 129,400 | ー |
Aug 30, 2024 | 547 | -1.80% | 543 | 25,500 | 0 | 125,900 | ー |
Aug 23, 2024 | 557 | +4.70% | 547 | 42,000 | 0 | 125,100 | ー |
Aug 16, 2024 | 532 | -2.39% | 535 | 42,500 | 0 | 126,700 | ー |
Aug 9, 2024 | 545 | -4.72% | 521 | 72,700 | 0 | 120,900 | ー |