Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 572 | 572 | 562 | 563 | -5 | -0.88% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 563 | -0.88% | 565 | 13,400 | ー | ー | ー |
Oct 3, 2025 | 568 | -0.35% | 569 | 69,100 | 0 | 132,900 | ー |
Sep 26, 2025 | 570 | +0.71% | 570 | 8,800 | 0 | 113,500 | ー |
Sep 19, 2025 | 566 | -1.22% | 568 | 39,600 | 0 | 114,300 | ー |
Sep 12, 2025 | 573 | +0.88% | 569 | 23,000 | 0 | 113,600 | ー |
Sep 5, 2025 | 568 | -0.35% | 566 | 27,300 | 0 | 112,300 | ー |
Aug 29, 2025 | 570 | -0.18% | 568 | 8,200 | 0 | 109,000 | ー |
Aug 22, 2025 | 571 | +0.35% | 567 | 13,900 | 0 | 108,600 | ー |
Aug 15, 2025 | 569 | -3.07% | 572 | 10,800 | 0 | 107,200 | ー |
Aug 8, 2025 | 587 | +2.09% | 580 | 20,400 | 0 | 109,600 | ー |
Aug 1, 2025 | 575 | +1.59% | 576 | 14,600 | 0 | 107,400 | ー |
Jul 25, 2025 | 566 | +1.07% | 563 | 21,400 | 0 | 106,700 | ー |
Jul 18, 2025 | 560 | -0.71% | 563 | 16,700 | 0 | 107,400 | ー |
Jul 11, 2025 | 564 | +0.18% | 561 | 14,400 | 0 | 108,100 | ー |
Jul 4, 2025 | 563 | -1.40% | 566 | 7,500 | 0 | 108,300 | ー |
Jun 27, 2025 | 571 | +3.07% | 555 | 20,100 | 0 | 108,700 | ー |
Jun 20, 2025 | 554 | -1.60% | 566 | 32,400 | 0 | 109,500 | ー |
Jun 13, 2025 | 563 | -1.57% | 567 | 17,100 | 0 | 108,600 | ー |
Jun 6, 2025 | 572 | -3.05% | 578 | 20,100 | 0 | 110,200 | ー |
May 30, 2025 | 590 | +0.68% | 591 | 6,000 | 0 | 109,700 | ー |