SANKO CO.,LTD.(6964) Historical

52 Week High Jan 20, 2026

650 JPY

52 Week Low Apr 7, 2025

515 JPY

Yearly High Jan 20, 2026

650 JPY

Yearly Low Apr 7, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	644	632	639	-8	-1.24%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	647	+0.15%	638	45,200	0	88,200	ー
Jan 16, 2026	646	+2.70%	637	38,500	0	99,500	ー
Jan 9, 2026	629	+0.16%	624	23,500	0	115,000	ー
Dec 30, 2025	628	+3.80%	614	16,200	ー	ー	ー
Dec 26, 2025	605	+4.67%	594	32,800	0	112,700	ー
Dec 19, 2025	578	-0.17%	576	50,900	0	115,100	ー
Dec 12, 2025	579	+0.52%	577	9,000	0	109,500	ー
Dec 5, 2025	576	+0.35%	575	10,200	0	110,300	ー
Nov 28, 2025	574	+0.88%	569	14,800	0	107,600	ー
Nov 21, 2025	569	-2.07%	574	19,400	0	107,200	ー
Nov 14, 2025	581	-1.19%	578	55,500	0	109,400	ー
Nov 7, 2025	588	+1.03%	585	21,200	0	137,900	ー
Oct 31, 2025	582	+1.57%	583	37,800	0	132,500	ー
Oct 24, 2025	573	+0.70%	571	17,600	0	130,500	ー
Oct 17, 2025	569	+1.07%	565	10,600	0	129,000	ー
Oct 10, 2025	563	-0.88%	565	13,400	0	130,100	ー
Oct 3, 2025	568	-0.35%	569	69,100	0	132,900	ー
Sep 26, 2025	570	+0.71%	570	8,800	0	113,500	ー
Sep 19, 2025	566	-1.22%	568	39,600	0	114,300	ー
Sep 12, 2025	573	+0.88%	569	23,000	0	113,600	ー