kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
563
JPY
-5
(-0.88%)
Oct 10, 3:30 pm JST
3.68
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Nov 19, 2024
496 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 572 572 562 563 -5 -0.88% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 563 -0.88% 565 13,400
Oct 3, 2025 568 -0.35% 569 69,100 0 132,900
Sep 26, 2025 570 +0.71% 570 8,800 0 113,500
Sep 19, 2025 566 -1.22% 568 39,600 0 114,300
Sep 12, 2025 573 +0.88% 569 23,000 0 113,600
Sep 5, 2025 568 -0.35% 566 27,300 0 112,300
Aug 29, 2025 570 -0.18% 568 8,200 0 109,000
Aug 22, 2025 571 +0.35% 567 13,900 0 108,600
Aug 15, 2025 569 -3.07% 572 10,800 0 107,200
Aug 8, 2025 587 +2.09% 580 20,400 0 109,600
Aug 1, 2025 575 +1.59% 576 14,600 0 107,400
Jul 25, 2025 566 +1.07% 563 21,400 0 106,700
Jul 18, 2025 560 -0.71% 563 16,700 0 107,400
Jul 11, 2025 564 +0.18% 561 14,400 0 108,100
Jul 4, 2025 563 -1.40% 566 7,500 0 108,300
Jun 27, 2025 571 +3.07% 555 20,100 0 108,700
Jun 20, 2025 554 -1.60% 566 32,400 0 109,500
Jun 13, 2025 563 -1.57% 567 17,100 0 108,600
Jun 6, 2025 572 -3.05% 578 20,100 0 110,200
May 30, 2025 590 +0.68% 591 6,000 0 109,700