kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
576
JPY
+1
(+0.17%)
Dec 5, 2:35 pm JST
3.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 9, 2024
498 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 574 578 571 576 +2 +0.35% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 574 +0.88% 569 14,800 0 107,600
Nov 21, 2025 569 -2.07% 574 19,400 0 107,200
Nov 14, 2025 581 -1.19% 578 55,500 0 109,400
Nov 7, 2025 588 +1.03% 585 21,200 0 137,900
Oct 31, 2025 582 +1.57% 583 37,800 0 132,500
Oct 24, 2025 573 +0.70% 571 17,600 0 130,500
Oct 17, 2025 569 +1.07% 565 10,600 0 129,000
Oct 10, 2025 563 -0.88% 565 13,400 0 130,100
Oct 3, 2025 568 -0.35% 569 69,100 0 132,900
Sep 26, 2025 570 +0.71% 570 8,800 0 113,500
Sep 19, 2025 566 -1.22% 568 39,600 0 114,300
Sep 12, 2025 573 +0.88% 569 23,000 0 113,600
Sep 5, 2025 568 -0.35% 566 27,300 0 112,300
Aug 29, 2025 570 -0.18% 568 8,200 0 109,000
Aug 22, 2025 571 +0.35% 567 13,900 0 108,600
Aug 15, 2025 569 -3.07% 572 10,800 0 107,200
Aug 8, 2025 587 +2.09% 580 20,400 0 109,600
Aug 1, 2025 575 +1.59% 576 14,600 0 107,400
Jul 25, 2025 566 +1.07% 563 21,400 0 106,700
Jul 18, 2025 560 -0.71% 563 16,700 0 107,400