About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
515
JPY
+5
(+0.98%)
Dec 26, 3:30 pm JST
3.27
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
655 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 4, 2024
655 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 505 522 505 515 +10 +1.98% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 505 +0.80% 505 35,600 0 131,400
Dec 13, 2024 501 -0.60% 502 55,000 0 132,400
Dec 6, 2024 504 -0.79% 507 14,300 0 130,400
Nov 29, 2024 508 0.00% 507 14,900 0 132,500
Nov 22, 2024 508 +1.20% 500 34,900 0 134,700
Nov 15, 2024 502 -3.46% 505 17,000 0 122,300
Nov 8, 2024 520 -0.57% 517 21,000 0 120,600
Nov 1, 2024 523 +1.55% 521 17,200 0 124,400
Oct 25, 2024 515 -2.83% 522 29,300 0 125,400
Oct 18, 2024 530 0.00% 533 6,600 0 126,500
Oct 11, 2024 530 -1.49% 533 12,800 0 127,300
Oct 4, 2024 538 -0.92% 542 41,900 0 125,700
Sep 27, 2024 543 +1.31% 535 12,700 0 127,400
Sep 20, 2024 536 +0.37% 531 15,400 0 127,300
Sep 13, 2024 534 -1.11% 534 28,700 0 128,300
Sep 6, 2024 540 -1.28% 548 22,400 0 129,400
Aug 30, 2024 547 -1.80% 543 25,500 0 125,900
Aug 23, 2024 557 +4.70% 547 42,000 0 125,100
Aug 16, 2024 532 -2.39% 535 42,500 0 126,700
Aug 9, 2024 545 -4.72% 521 72,700 0 120,900