Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 578 | 579 | 576 | 579 | +4 | +0.70% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 570 | 570 | 568 | 568 | -2 | -0.35% | 2,900 |
| Aug 13, 2025 | 575 | 577 | 567 | 570 | -7 | -1.21% | 4,100 |
| Aug 12, 2025 | 585 | 585 | 576 | 577 | -10 | -1.70% | 2,700 |
| Aug 8, 2025 | 578 | 587 | 578 | 587 | +12 | +2.09% | 3,000 |
| Aug 7, 2025 | 581 | 585 | 574 | 575 | -4 | -0.69% | 10,200 |
| Aug 6, 2025 | 581 | 584 | 574 | 579 | -2 | -0.34% | 2,500 |
| Aug 5, 2025 | 583 | 583 | 575 | 581 | -2 | -0.34% | 700 |
| Aug 4, 2025 | 578 | 583 | 574 | 583 | +8 | +1.39% | 4,000 |
| Aug 1, 2025 | 580 | 580 | 575 | 575 | -1 | -0.17% | 1,700 |
| Jul 31, 2025 | 580 | 580 | 575 | 576 | -4 | -0.69% | 1,400 |
| Jul 30, 2025 | 576 | 584 | 576 | 580 | +6 | +1.05% | 2,200 |
| Jul 29, 2025 | 571 | 582 | 571 | 574 | +3 | +0.53% | 8,300 |
| Jul 28, 2025 | 567 | 575 | 567 | 571 | +5 | +0.88% | 1,000 |
| Jul 25, 2025 | 570 | 572 | 563 | 566 | -4 | -0.70% | 1,900 |
| Jul 24, 2025 | 558 | 583 | 558 | 570 | +15 | +2.70% | 7,100 |
| Jul 23, 2025 | 555 | 559 | 555 | 555 | -2 | -0.36% | 5,900 |
| Jul 22, 2025 | 557 | 569 | 557 | 557 | -3 | -0.54% | 6,500 |
| Jul 18, 2025 | 560 | 562 | 558 | 560 | 0 | 0.00% | 1,200 |
| Jul 17, 2025 | 564 | 568 | 559 | 560 | 0 | 0.00% | 3,800 |
| Jul 16, 2025 | 563 | 563 | 560 | 560 | -3 | -0.53% | 2,000 |