kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
579
JPY
+4
(+0.70%)
Dec 12, 3:30 pm JST
3.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 13, 2024
499 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 578 579 576 579 +4 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 570 570 568 568 -2 -0.35% 2,900
Aug 13, 2025 575 577 567 570 -7 -1.21% 4,100
Aug 12, 2025 585 585 576 577 -10 -1.70% 2,700
Aug 8, 2025 578 587 578 587 +12 +2.09% 3,000
Aug 7, 2025 581 585 574 575 -4 -0.69% 10,200
Aug 6, 2025 581 584 574 579 -2 -0.34% 2,500
Aug 5, 2025 583 583 575 581 -2 -0.34% 700
Aug 4, 2025 578 583 574 583 +8 +1.39% 4,000
Aug 1, 2025 580 580 575 575 -1 -0.17% 1,700
Jul 31, 2025 580 580 575 576 -4 -0.69% 1,400
Jul 30, 2025 576 584 576 580 +6 +1.05% 2,200
Jul 29, 2025 571 582 571 574 +3 +0.53% 8,300
Jul 28, 2025 567 575 567 571 +5 +0.88% 1,000
Jul 25, 2025 570 572 563 566 -4 -0.70% 1,900
Jul 24, 2025 558 583 558 570 +15 +2.70% 7,100
Jul 23, 2025 555 559 555 555 -2 -0.36% 5,900
Jul 22, 2025 557 569 557 557 -3 -0.54% 6,500
Jul 18, 2025 560 562 558 560 0 0.00% 1,200
Jul 17, 2025 564 568 559 560 0 0.00% 3,800
Jul 16, 2025 563 563 560 560 -3 -0.53% 2,000