kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
579
JPY
+4
(+0.70%)
Dec 12, 3:30 pm JST
3.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 13, 2024
499 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 578 579 576 579 +4 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 569 571 569 570 +1 +0.18% 7,100
Sep 10, 2025 571 571 568 569 0 0.00% 1,200
Sep 9, 2025 571 571 568 569 -2 -0.35% 3,500
Sep 8, 2025 568 571 566 571 +3 +0.53% 9,000
Sep 5, 2025 567 568 567 568 0 0.00% 1,500
Sep 4, 2025 566 568 566 568 +2 +0.35% 6,200
Sep 3, 2025 568 568 565 566 +1 +0.18% 9,500
Sep 2, 2025 568 569 565 565 -2 -0.35% 4,600
Sep 1, 2025 567 567 565 567 -3 -0.53% 5,500
Aug 29, 2025 570 570 570 570 +2 +0.35% 100
Aug 28, 2025 572 572 568 568 -2 -0.35% 1,600
Aug 27, 2025 570 570 570 570 -1 -0.18% 200
Aug 26, 2025 569 571 568 571 0 0.00% 4,000
Aug 25, 2025 568 571 568 571 0 0.00% 2,300
Aug 22, 2025 568 572 568 571 +2 +0.35% 2,200
Aug 21, 2025 569 569 567 569 +4 +0.71% 700
Aug 20, 2025 568 568 565 565 -2 -0.35% 2,700
Aug 19, 2025 568 571 566 567 -1 -0.18% 6,700
Aug 18, 2025 567 572 567 568 -1 -0.18% 1,600
Aug 15, 2025 567 569 567 569 +1 +0.18% 1,100