Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 578 | 579 | 576 | 579 | +4 | +0.70% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 569 | 571 | 569 | 570 | +1 | +0.18% | 7,100 |
| Sep 10, 2025 | 571 | 571 | 568 | 569 | 0 | 0.00% | 1,200 |
| Sep 9, 2025 | 571 | 571 | 568 | 569 | -2 | -0.35% | 3,500 |
| Sep 8, 2025 | 568 | 571 | 566 | 571 | +3 | +0.53% | 9,000 |
| Sep 5, 2025 | 567 | 568 | 567 | 568 | 0 | 0.00% | 1,500 |
| Sep 4, 2025 | 566 | 568 | 566 | 568 | +2 | +0.35% | 6,200 |
| Sep 3, 2025 | 568 | 568 | 565 | 566 | +1 | +0.18% | 9,500 |
| Sep 2, 2025 | 568 | 569 | 565 | 565 | -2 | -0.35% | 4,600 |
| Sep 1, 2025 | 567 | 567 | 565 | 567 | -3 | -0.53% | 5,500 |
| Aug 29, 2025 | 570 | 570 | 570 | 570 | +2 | +0.35% | 100 |
| Aug 28, 2025 | 572 | 572 | 568 | 568 | -2 | -0.35% | 1,600 |
| Aug 27, 2025 | 570 | 570 | 570 | 570 | -1 | -0.18% | 200 |
| Aug 26, 2025 | 569 | 571 | 568 | 571 | 0 | 0.00% | 4,000 |
| Aug 25, 2025 | 568 | 571 | 568 | 571 | 0 | 0.00% | 2,300 |
| Aug 22, 2025 | 568 | 572 | 568 | 571 | +2 | +0.35% | 2,200 |
| Aug 21, 2025 | 569 | 569 | 567 | 569 | +4 | +0.71% | 700 |
| Aug 20, 2025 | 568 | 568 | 565 | 565 | -2 | -0.35% | 2,700 |
| Aug 19, 2025 | 568 | 571 | 566 | 567 | -1 | -0.18% | 6,700 |
| Aug 18, 2025 | 567 | 572 | 567 | 568 | -1 | -0.18% | 1,600 |
| Aug 15, 2025 | 567 | 569 | 567 | 569 | +1 | +0.18% | 1,100 |