Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 578 | 579 | 576 | 579 | +4 | +0.70% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 580 | 583 | 580 | 580 | 0 | 0.00% | 5,600 |
| Nov 11, 2025 | 585 | 585 | 580 | 580 | 0 | 0.00% | 3,100 |
| Nov 10, 2025 | 588 | 588 | 576 | 580 | -8 | -1.36% | 8,800 |
| Nov 7, 2025 | 590 | 595 | 584 | 588 | +1 | +0.17% | 10,800 |
| Nov 6, 2025 | 580 | 587 | 576 | 587 | +5 | +0.86% | 4,500 |
| Nov 5, 2025 | 585 | 585 | 579 | 582 | -3 | -0.51% | 2,000 |
| Nov 4, 2025 | 582 | 585 | 578 | 585 | +3 | +0.52% | 3,900 |
| Oct 31, 2025 | 592 | 610 | 581 | 582 | 0 | 0.00% | 13,300 |
| Oct 30, 2025 | 580 | 587 | 580 | 582 | +5 | +0.87% | 7,300 |
| Oct 29, 2025 | 580 | 582 | 575 | 577 | +2 | +0.35% | 14,300 |
| Oct 28, 2025 | 571 | 575 | 571 | 575 | +4 | +0.70% | 1,300 |
| Oct 27, 2025 | 575 | 575 | 571 | 571 | -2 | -0.35% | 1,600 |
| Oct 24, 2025 | 570 | 573 | 570 | 573 | -1 | -0.17% | 800 |
| Oct 23, 2025 | 573 | 574 | 570 | 574 | +2 | +0.35% | 2,700 |
| Oct 22, 2025 | 572 | 579 | 571 | 572 | 0 | 0.00% | 2,600 |
| Oct 21, 2025 | 571 | 573 | 567 | 572 | +2 | +0.35% | 7,300 |
| Oct 20, 2025 | 569 | 571 | 566 | 570 | +1 | +0.18% | 4,200 |
| Oct 17, 2025 | 564 | 570 | 564 | 569 | +5 | +0.89% | 3,000 |
| Oct 16, 2025 | 565 | 565 | 563 | 564 | -1 | -0.18% | 2,300 |
| Oct 15, 2025 | 567 | 567 | 565 | 565 | +1 | +0.18% | 1,600 |