kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
579
JPY
+4
(+0.70%)
Dec 12, 3:30 pm JST
3.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 13, 2024
499 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 578 579 576 579 +4 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 580 583 580 580 0 0.00% 5,600
Nov 11, 2025 585 585 580 580 0 0.00% 3,100
Nov 10, 2025 588 588 576 580 -8 -1.36% 8,800
Nov 7, 2025 590 595 584 588 +1 +0.17% 10,800
Nov 6, 2025 580 587 576 587 +5 +0.86% 4,500
Nov 5, 2025 585 585 579 582 -3 -0.51% 2,000
Nov 4, 2025 582 585 578 585 +3 +0.52% 3,900
Oct 31, 2025 592 610 581 582 0 0.00% 13,300
Oct 30, 2025 580 587 580 582 +5 +0.87% 7,300
Oct 29, 2025 580 582 575 577 +2 +0.35% 14,300
Oct 28, 2025 571 575 571 575 +4 +0.70% 1,300
Oct 27, 2025 575 575 571 571 -2 -0.35% 1,600
Oct 24, 2025 570 573 570 573 -1 -0.17% 800
Oct 23, 2025 573 574 570 574 +2 +0.35% 2,700
Oct 22, 2025 572 579 571 572 0 0.00% 2,600
Oct 21, 2025 571 573 567 572 +2 +0.35% 7,300
Oct 20, 2025 569 571 566 570 +1 +0.18% 4,200
Oct 17, 2025 564 570 564 569 +5 +0.89% 3,000
Oct 16, 2025 565 565 563 564 -1 -0.18% 2,300
Oct 15, 2025 567 567 565 565 +1 +0.18% 1,600