Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 578 | 579 | 576 | 579 | +4 | +0.70% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 612 | 612 | 610 | 611 | -2 | -0.33% | 1,300 |
| Jul 19, 2024 | 615 | 615 | 607 | 613 | -2 | -0.33% | 10,400 |
| Jul 18, 2024 | 618 | 619 | 610 | 615 | -3 | -0.49% | 3,000 |
| Jul 17, 2024 | 619 | 619 | 614 | 618 | 0 | 0.00% | 2,600 |
| Jul 16, 2024 | 620 | 620 | 617 | 618 | 0 | 0.00% | 3,400 |
| Jul 12, 2024 | 615 | 618 | 610 | 618 | +3 | +0.49% | 7,300 |
| Jul 11, 2024 | 608 | 616 | 608 | 615 | -1 | -0.16% | 2,000 |
| Jul 10, 2024 | 615 | 616 | 612 | 616 | 0 | 0.00% | 1,000 |
| Jul 9, 2024 | 618 | 618 | 615 | 616 | 0 | 0.00% | 1,600 |
| Jul 8, 2024 | 610 | 617 | 610 | 616 | +10 | +1.65% | 4,400 |
| Jul 5, 2024 | 612 | 614 | 606 | 606 | -6 | -0.98% | 2,600 |
| Jul 4, 2024 | 611 | 612 | 602 | 612 | 0 | 0.00% | 16,300 |
| Jul 3, 2024 | 615 | 616 | 612 | 612 | -3 | -0.49% | 1,200 |
| Jul 2, 2024 | 619 | 619 | 615 | 615 | -4 | -0.65% | 2,000 |
| Jul 1, 2024 | 624 | 624 | 616 | 619 | +4 | +0.65% | 3,100 |
| Jun 28, 2024 | 619 | 619 | 615 | 615 | -4 | -0.65% | 2,700 |
| Jun 27, 2024 | 614 | 619 | 606 | 619 | +5 | +0.81% | 27,400 |
| Jun 26, 2024 | 609 | 614 | 609 | 614 | +3 | +0.49% | 800 |
| Jun 25, 2024 | 609 | 611 | 609 | 611 | ー | ー% | 1,700 |