kabutan

SANKO CO.,LTD.(6964) Historical

6964
TSE Standard
SANKO CO.,LTD.
579
JPY
+4
(+0.70%)
Dec 12, 3:30 pm JST
3.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
610 JPY
52 Week Low Dec 13, 2024
499 JPY
Yearly High May 13, 2025
610 JPY
Yearly Low Apr 7, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 578 579 576 579 +4 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 612 612 610 611 -2 -0.33% 1,300
Jul 19, 2024 615 615 607 613 -2 -0.33% 10,400
Jul 18, 2024 618 619 610 615 -3 -0.49% 3,000
Jul 17, 2024 619 619 614 618 0 0.00% 2,600
Jul 16, 2024 620 620 617 618 0 0.00% 3,400
Jul 12, 2024 615 618 610 618 +3 +0.49% 7,300
Jul 11, 2024 608 616 608 615 -1 -0.16% 2,000
Jul 10, 2024 615 616 612 616 0 0.00% 1,000
Jul 9, 2024 618 618 615 616 0 0.00% 1,600
Jul 8, 2024 610 617 610 616 +10 +1.65% 4,400
Jul 5, 2024 612 614 606 606 -6 -0.98% 2,600
Jul 4, 2024 611 612 602 612 0 0.00% 16,300
Jul 3, 2024 615 616 612 612 -3 -0.49% 1,200
Jul 2, 2024 619 619 615 615 -4 -0.65% 2,000
Jul 1, 2024 624 624 616 619 +4 +0.65% 3,100
Jun 28, 2024 619 619 615 615 -4 -0.65% 2,700
Jun 27, 2024 614 619 606 619 +5 +0.81% 27,400
Jun 26, 2024 609 614 609 614 +3 +0.49% 800
Jun 25, 2024 609 611 609 611 ー% 1,700