ROHM COMPANY LIMITED(6963) Historical

52 Week High Mar 9, 2026

3,549.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Mar 9, 2026

3,549.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,270	3,549	2,247	3,300	+1,080	+48.65%	252,020,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,490.0	2,529.0	1,069.0	2,220.0	+734.5	+49.44%	973,165,400
2024	2,600.0	2,772.0	1,367.0	1,485.5	-1,217.0	-45.03%	1,169,913,500
2023	2,357.5	3,563.7	2,327.5	2,702.5	+320.0	+13.43%	793,857,600
2022	2,660.0	2,925.0	1,990.0	2,382.5	-235.0	-8.98%	716,155,200
2021	2,525.0	3,035.0	2,360.0	2,617.5	+120.0	+4.80%	573,472,400
2020	2,147.5	2,522.5	1,292.5	2,497.5	+302.5	+13.78%	688,380,800
2019	1,672.5	2,355.0	1,565.0	2,195.0	+435.0	+24.72%	820,203,200
2018	3,200.0	3,297.5	1,575.0	1,760.0	-1,360.0	-43.59%	771,646,400
2017	1,707.5	3,197.5	1,690.0	3,120.0	+1,437.5	+85.44%	699,159,600
2016	1,532.5	1,725.0	910.0	1,682.5	+137.5	+8.90%	684,925,200
2015	1,837.5	2,285.0	1,280.0	1,545.0	-295.0	-16.03%	700,392,800
2014	1,287.5	2,030.0	1,121.2	1,840.0	+560.0	+43.75%	642,756,400
2013	725.0	1,292.5	681.7	1,280.0	+580.3	+82.94%	510,635,600
2012	902.5	1,062.5	539.2	699.7	-197.8	-22.04%	339,084,800
2011	1,352.5	1,482.5	847.5	897.5	-427.5	-32.26%	310,932,400
2010	1,540.0	1,830.0	1,191.2	1,325.0	-190.0	-12.54%	376,493,200
2009	1,162.5	1,782.5	1,017.5	1,515.0	+390.0	+34.67%	558,945,200
2008	2,440.0	2,470.0	875.0	1,125.0	-1,312.5	-53.85%	558,396,000
2007	2,997.5	3,052.5	2,297.5	2,437.5	-525.0	-17.72%	375,462,400
2006	3,242.5	3,457.5	2,295.0	2,962.5	-245.0	-7.64%	391,434,400