kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,711.5
JPY
-38.5
(-1.40%)
Jan 29, 3:30 pm JST
17.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,716.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,768.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Jan 28, 2026
2,768.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,270 2,770 2,247 2,711 +491 +22.14% 72,940,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,490.0 2,529.0 1,069.0 2,220.0 +734.5 +49.44% 973,165,400
2024 2,600.0 2,772.0 1,367.0 1,485.5 -1,217.0 -45.03% 1,169,913,500
2023 2,357.5 3,563.7 2,327.5 2,702.5 +320.0 +13.43% 793,857,600
2022 2,660.0 2,925.0 1,990.0 2,382.5 -235.0 -8.98% 716,155,200
2021 2,525.0 3,035.0 2,360.0 2,617.5 +120.0 +4.80% 573,472,400
2020 2,147.5 2,522.5 1,292.5 2,497.5 +302.5 +13.78% 688,380,800
2019 1,672.5 2,355.0 1,565.0 2,195.0 +435.0 +24.72% 820,203,200
2018 3,200.0 3,297.5 1,575.0 1,760.0 -1,360.0 -43.59% 771,646,400
2017 1,707.5 3,197.5 1,690.0 3,120.0 +1,437.5 +85.44% 699,159,600
2016 1,532.5 1,725.0 910.0 1,682.5 +137.5 +8.90% 684,925,200
2015 1,837.5 2,285.0 1,280.0 1,545.0 -295.0 -16.03% 700,392,800
2014 1,287.5 2,030.0 1,121.2 1,840.0 +560.0 +43.75% 642,756,400
2013 725.0 1,292.5 681.7 1,280.0 +580.3 +82.94% 510,635,600
2012 902.5 1,062.5 539.2 699.7 -197.8 -22.04% 339,084,800
2011 1,352.5 1,482.5 847.5 897.5 -427.5 -32.26% 310,932,400
2010 1,540.0 1,830.0 1,191.2 1,325.0 -190.0 -12.54% 376,493,200
2009 1,162.5 1,782.5 1,017.5 1,515.0 +390.0 +34.67% 558,945,200
2008 2,440.0 2,470.0 875.0 1,125.0 -1,312.5 -53.85% 558,396,000
2007 2,997.5 3,052.5 2,297.5 2,437.5 -525.0 -17.72% 375,462,400
2006 3,242.5 3,457.5 2,295.0 2,962.5 -245.0 -7.64% 391,434,400