kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,194.0
JPY
-13.5
(-0.61%)
Dec 5, 3:30 pm JST
14.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,197
Dec 5, 3:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,529.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Nov 4, 2025
2,529.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,490 2,529 1,069 2,194 +708 +47.69% 927,077,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,600.0 2,772.0 1,367.0 1,485.5 -1,217.0 -45.03% 1,169,913,500
2023 2,357.5 3,563.7 2,327.5 2,702.5 +320.0 +13.43% 793,857,600
2022 2,660.0 2,925.0 1,990.0 2,382.5 -235.0 -8.98% 716,155,200
2021 2,525.0 3,035.0 2,360.0 2,617.5 +120.0 +4.80% 573,472,400
2020 2,147.5 2,522.5 1,292.5 2,497.5 +302.5 +13.78% 688,380,800
2019 1,672.5 2,355.0 1,565.0 2,195.0 +435.0 +24.72% 820,203,200
2018 3,200.0 3,297.5 1,575.0 1,760.0 -1,360.0 -43.59% 771,646,400
2017 1,707.5 3,197.5 1,690.0 3,120.0 +1,437.5 +85.44% 699,159,600
2016 1,532.5 1,725.0 910.0 1,682.5 +137.5 +8.90% 684,925,200
2015 1,837.5 2,285.0 1,280.0 1,545.0 -295.0 -16.03% 700,392,800
2014 1,287.5 2,030.0 1,121.2 1,840.0 +560.0 +43.75% 642,756,400
2013 725.0 1,292.5 681.7 1,280.0 +580.3 +82.94% 510,635,600
2012 902.5 1,062.5 539.2 699.7 -197.8 -22.04% 339,084,800
2011 1,352.5 1,482.5 847.5 897.5 -427.5 -32.26% 310,932,400
2010 1,540.0 1,830.0 1,191.2 1,325.0 -190.0 -12.54% 376,493,200
2009 1,162.5 1,782.5 1,017.5 1,515.0 +390.0 +34.67% 558,945,200
2008 2,440.0 2,470.0 875.0 1,125.0 -1,312.5 -53.85% 558,396,000
2007 2,997.5 3,052.5 2,297.5 2,437.5 -525.0 -17.72% 375,462,400
2006 3,242.5 3,457.5 2,295.0 2,962.5 -245.0 -7.64% 391,434,400
2005 2,625.0 3,247.5 2,315.0 3,207.5 +557.5 +21.04% 420,639,600