Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,431 | 1,458 | 1,423 | 1,436 | +11 | +0.81% | 3,038,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,416.0 | 1,428.0 | 1,402.0 | 1,424.5 | +15.5 | +1.10% | 3,341,700 |
Dec 20, 2024 | 1,412.0 | 1,434.5 | 1,400.0 | 1,409.0 | -10.5 | -0.74% | 4,251,500 |
Dec 19, 2024 | 1,410.0 | 1,429.5 | 1,398.5 | 1,419.5 | -15.5 | -1.08% | 3,123,500 |
Dec 18, 2024 | 1,386.5 | 1,450.0 | 1,386.5 | 1,435.0 | +55.5 | +4.02% | 6,228,300 |
Dec 17, 2024 | 1,380.5 | 1,392.0 | 1,367.0 | 1,379.5 | -3.5 | -0.25% | 3,059,500 |
Dec 16, 2024 | 1,420.0 | 1,421.5 | 1,381.0 | 1,383.0 | -33.0 | -2.33% | 3,813,100 |
Dec 13, 2024 | 1,427.0 | 1,435.0 | 1,408.5 | 1,416.0 | -28.0 | -1.94% | 2,978,000 |
Dec 12, 2024 | 1,460.0 | 1,465.0 | 1,444.0 | 1,444.0 | -2.5 | -0.17% | 2,558,200 |
Dec 11, 2024 | 1,457.0 | 1,464.0 | 1,437.0 | 1,446.5 | -13.5 | -0.92% | 2,768,200 |
Dec 10, 2024 | 1,430.0 | 1,462.0 | 1,423.0 | 1,460.0 | +44.5 | +3.14% | 6,136,700 |
Dec 9, 2024 | 1,392.0 | 1,419.5 | 1,386.5 | 1,415.5 | +31.5 | +2.28% | 3,699,100 |
Dec 6, 2024 | 1,395.0 | 1,404.0 | 1,380.5 | 1,384.0 | -10.5 | -0.75% | 2,925,600 |
Dec 5, 2024 | 1,400.0 | 1,409.0 | 1,385.5 | 1,394.5 | -12.0 | -0.85% | 3,394,600 |
Dec 4, 2024 | 1,412.0 | 1,433.0 | 1,387.5 | 1,406.5 | -8.5 | -0.60% | 4,880,600 |
Dec 3, 2024 | 1,406.0 | 1,427.0 | 1,404.0 | 1,415.0 | +2.5 | +0.18% | 4,830,200 |
Dec 2, 2024 | 1,416.0 | 1,423.5 | 1,397.0 | 1,412.5 | +7.5 | +0.53% | 4,909,700 |
Nov 29, 2024 | 1,440.5 | 1,444.5 | 1,404.5 | 1,405.0 | -35.0 | -2.43% | 2,942,000 |
Nov 28, 2024 | 1,408.0 | 1,448.5 | 1,403.5 | 1,440.0 | +17.0 | +1.19% | 3,922,900 |
Nov 27, 2024 | 1,423.0 | 1,441.5 | 1,418.0 | 1,423.0 | -7.0 | -0.49% | 4,495,800 |
Nov 26, 2024 | 1,482.0 | 1,485.0 | 1,422.5 | 1,430.0 | -51.5 | -3.48% | 4,695,700 |