kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
3,431.0
JPY
+12.0
(+0.35%)
Apr 28, 3:30 pm JST
21.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,380
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
3,890.0 JPY
52 Week Low May 1, 2025
1,295.5 JPY
Yearly High Apr 14, 2026
3,890.0 JPY
Yearly Low Jan 5, 2026
2,247.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,349 3,560 3,349 3,431 +12 +0.35% 7,611,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,160.0 3,515.0 3,160.0 3,419.0 -346.0 -9.19% 13,890,300
Apr 24, 2026 3,691.0 3,809.0 3,678.0 3,765.0 +144.0 +3.98% 5,112,300
Apr 23, 2026 3,672.0 3,743.0 3,595.0 3,621.0 -70.0 -1.90% 3,220,600
Apr 22, 2026 3,760.0 3,763.0 3,684.0 3,691.0 -53.0 -1.42% 3,146,800
Apr 21, 2026 3,801.0 3,805.0 3,691.0 3,744.0 -67.0 -1.76% 3,043,900
Apr 20, 2026 3,772.0 3,852.0 3,761.0 3,811.0 +98.0 +2.64% 2,556,900
Apr 17, 2026 3,715.0 3,727.0 3,680.0 3,713.0 -37.0 -0.99% 2,359,400
Apr 16, 2026 3,676.0 3,785.0 3,657.0 3,750.0 +23.0 +0.62% 2,237,800
Apr 15, 2026 3,760.0 3,827.0 3,695.0 3,727.0 -24.0 -0.64% 2,571,400
Apr 14, 2026 3,700.0 3,890.0 3,691.0 3,751.0 +138.0 +3.82% 5,327,400
Apr 13, 2026 3,651.0 3,659.0 3,592.0 3,613.0 -38.0 -1.04% 2,340,000
Apr 10, 2026 3,650.0 3,693.0 3,612.0 3,651.0 +27.0 +0.75% 2,878,200
Apr 9, 2026 3,659.0 3,669.0 3,613.0 3,624.0 -6.0 -0.17% 3,245,800
Apr 8, 2026 3,678.0 3,680.0 3,596.0 3,630.0 +80.0 +2.25% 4,037,500
Apr 7, 2026 3,600.0 3,613.0 3,496.0 3,550.0 -61.0 -1.69% 2,373,300
Apr 6, 2026 3,599.0 3,710.0 3,582.0 3,611.0 +3.0 +0.08% 4,059,000
Apr 3, 2026 3,478.0 3,608.0 3,471.0 3,608.0 +219.0 +6.46% 6,007,500
Apr 2, 2026 3,400.0 3,456.0 3,340.0 3,389.0 +33.0 +0.98% 4,815,400
Apr 1, 2026 3,193.0 3,370.0 3,172.0 3,356.0 +303.0 +9.92% 7,492,200
Mar 31, 2026 3,055.0 3,179.0 3,017.0 3,053.0 -72.0 -2.30% 5,642,900