kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,188.0
JPY
-19.5
(-0.88%)
Dec 5, 12:57 pm JST
14.10
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,187.9
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,529.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Nov 4, 2025
2,529.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,157 2,249 2,149 2,188 -20 -0.88% 1,654,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,120.0 2,207.5 2,102.5 2,207.5 +91.0 +4.30% 4,096,500
Dec 3, 2025 2,161.0 2,188.0 2,084.0 2,116.5 -10.5 -0.49% 5,748,100
Dec 2, 2025 2,122.5 2,165.0 2,117.5 2,127.0 +6.5 +0.31% 2,285,100
Dec 1, 2025 2,118.0 2,144.5 2,101.5 2,120.5 +25.5 +1.22% 2,492,200
Nov 28, 2025 2,090.0 2,142.0 2,090.0 2,095.0 +5.5 +0.26% 2,126,000
Nov 27, 2025 2,088.0 2,107.0 2,069.0 2,089.5 +9.5 +0.46% 2,098,800
Nov 26, 2025 2,028.0 2,091.5 2,023.0 2,080.0 +57.0 +2.82% 3,569,500
Nov 25, 2025 1,999.0 2,046.5 1,990.5 2,023.0 -24.0 -1.17% 4,218,500
Nov 21, 2025 1,979.5 2,048.0 1,978.0 2,047.0 -21.5 -1.04% 3,728,200
Nov 20, 2025 2,090.5 2,102.5 2,036.0 2,068.5 +61.0 +3.04% 3,927,900
Nov 19, 2025 1,986.5 2,039.5 1,984.0 2,007.5 -0.5 -0.02% 3,618,700
Nov 18, 2025 2,050.5 2,059.5 1,997.0 2,008.0 -60.5 -2.92% 3,424,100
Nov 17, 2025 2,139.5 2,149.0 2,056.0 2,068.5 -67.0 -3.14% 4,345,500
Nov 14, 2025 2,127.0 2,166.5 2,112.5 2,135.5 -17.5 -0.81% 3,355,200
Nov 13, 2025 2,098.0 2,233.5 2,097.0 2,153.0 +59.0 +2.82% 6,217,800
Nov 12, 2025 1,980.5 2,117.0 1,978.0 2,094.0 +109.0 +5.49% 6,206,300
Nov 11, 2025 2,016.0 2,020.0 1,950.0 1,985.0 -25.0 -1.24% 5,898,500
Nov 10, 2025 2,051.5 2,077.0 1,991.5 2,010.0 -41.0 -2.00% 9,512,500
Nov 7, 2025 2,170.0 2,210.0 2,003.5 2,051.0 -319.0 -13.46% 16,787,700
Nov 6, 2025 2,375.0 2,394.0 2,342.5 2,370.0 +64.0 +2.78% 5,319,100