kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,077.5
JPY
-61.5
(-2.88%)
Dec 15, 3:30 pm JST
13.40
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,075
Dec 15, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,529.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Nov 4, 2025
2,529.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,095 2,107 2,058 2,077 -62 -2.88% 3,477,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,147.5 2,157.5 2,110.5 2,139.0 -13.5 -0.63% 5,544,900
Dec 11, 2025 2,218.0 2,227.0 2,143.5 2,152.5 -66.0 -2.97% 2,750,200
Dec 10, 2025 2,248.5 2,271.0 2,207.5 2,218.5 -13.0 -0.58% 3,697,400
Dec 9, 2025 2,217.0 2,255.5 2,211.5 2,231.5 +14.0 +0.63% 2,925,100
Dec 8, 2025 2,226.0 2,243.5 2,206.5 2,217.5 +23.5 +1.07% 2,523,700
Dec 5, 2025 2,157.5 2,249.0 2,149.0 2,194.0 -13.5 -0.61% 3,595,300
Dec 4, 2025 2,120.0 2,207.5 2,102.5 2,207.5 +91.0 +4.30% 4,096,500
Dec 3, 2025 2,161.0 2,188.0 2,084.0 2,116.5 -10.5 -0.49% 5,748,100
Dec 2, 2025 2,122.5 2,165.0 2,117.5 2,127.0 +6.5 +0.31% 2,285,100
Dec 1, 2025 2,118.0 2,144.5 2,101.5 2,120.5 +25.5 +1.22% 2,492,200
Nov 28, 2025 2,090.0 2,142.0 2,090.0 2,095.0 +5.5 +0.26% 2,126,000
Nov 27, 2025 2,088.0 2,107.0 2,069.0 2,089.5 +9.5 +0.46% 2,098,800
Nov 26, 2025 2,028.0 2,091.5 2,023.0 2,080.0 +57.0 +2.82% 3,569,500
Nov 25, 2025 1,999.0 2,046.5 1,990.5 2,023.0 -24.0 -1.17% 4,218,500
Nov 21, 2025 1,979.5 2,048.0 1,978.0 2,047.0 -21.5 -1.04% 3,728,200
Nov 20, 2025 2,090.5 2,102.5 2,036.0 2,068.5 +61.0 +3.04% 3,927,900
Nov 19, 2025 1,986.5 2,039.5 1,984.0 2,007.5 -0.5 -0.02% 3,618,700
Nov 18, 2025 2,050.5 2,059.5 1,997.0 2,008.0 -60.5 -2.92% 3,424,100
Nov 17, 2025 2,139.5 2,149.0 2,056.0 2,068.5 -67.0 -3.14% 4,345,500
Nov 14, 2025 2,127.0 2,166.5 2,112.5 2,135.5 -17.5 -0.81% 3,355,200