ROHM COMPANY LIMITED(6963) Historical

52 Week High Mar 9, 2026

3,549.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Mar 9, 2026

3,549.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,295	3,370	3,210	3,300	-31	-0.93%	8,662,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,295.0	3,386.0	3,288.0	3,331.0	+8.0	+0.24%	4,468,000
Mar 11, 2026	3,302.0	3,407.0	3,300.0	3,323.0	+28.0	+0.85%	7,332,900
Mar 10, 2026	3,450.0	3,462.0	3,238.0	3,295.0	-179.0	-5.15%	11,814,700
Mar 9, 2026	3,523.0	3,549.0	3,376.0	3,474.0	+231.0	+7.12%	25,254,900
Mar 6, 2026	2,709.5	3,243.0	2,682.0	3,243.0	+500.0	+18.23%	2,771,700
Mar 5, 2026	2,824.5	2,854.0	2,692.0	2,743.0	+1.0	+0.04%	5,635,000
Mar 4, 2026	2,781.5	2,835.5	2,691.5	2,742.0	-139.5	-4.84%	7,145,400
Mar 3, 2026	2,901.0	2,965.0	2,852.0	2,881.5	-18.5	-0.64%	4,505,700
Mar 2, 2026	2,776.0	2,909.5	2,754.0	2,900.0	+24.0	+0.83%	4,555,100
Feb 27, 2026	2,750.5	2,876.0	2,723.5	2,876.0	+76.0	+2.71%	4,418,600
Feb 26, 2026	2,820.0	2,825.5	2,752.0	2,800.0	+15.0	+0.54%	5,202,900
Feb 25, 2026	2,750.0	2,843.5	2,712.5	2,785.0	+49.0	+1.79%	5,875,400
Feb 24, 2026	2,635.5	2,744.5	2,624.0	2,736.0	+86.0	+3.25%	4,840,700
Feb 20, 2026	2,651.0	2,655.5	2,611.5	2,650.0	-34.5	-1.29%	2,742,900
Feb 19, 2026	2,677.0	2,730.0	2,647.0	2,684.5	+103.5	+4.01%	5,103,600
Feb 18, 2026	2,483.5	2,602.0	2,481.5	2,581.0	+90.5	+3.63%	3,130,400
Feb 17, 2026	2,449.0	2,505.0	2,440.0	2,490.5	+37.0	+1.51%	2,080,300
Feb 16, 2026	2,519.0	2,525.0	2,453.5	2,453.5	-46.5	-1.86%	3,096,200
Feb 13, 2026	2,540.0	2,560.5	2,476.0	2,500.0	-81.0	-3.14%	4,429,300
Feb 12, 2026	2,577.0	2,627.0	2,575.0	2,581.0	+16.5	+0.64%	3,663,800