kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
1,436.0
JPY
+11.5
(+0.81%)
Dec 24, 3:30 pm JST
9.14
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
1,433.8
Dec 24, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,772.0 JPY
52 Week Low Dec 17, 2024
1,367.0 JPY
Yearly High Jan 23, 2024
2,772.0 JPY
Yearly Low Dec 17, 2024
1,367.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,416 1,458 1,402 1,436 +27 +1.92% 9,418,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,409.0 -0.49% 1,409.1 20,475,900 223,500 4,285,600 19.17
Dec 13, 2024 1,416.0 +2.31% 1,435.2 18,140,200 281,700 4,368,400 15.51
Dec 6, 2024 1,384.0 -1.49% 1,405.4 20,940,700 346,100 4,746,000 13.71
Nov 29, 2024 1,405.0 -0.64% 1,453.0 37,755,700 235,200 4,929,700 20.96
Nov 22, 2024 1,414.0 -1.77% 1,439.1 24,838,700 275,400 4,980,400 18.08
Nov 15, 2024 1,439.5 -7.93% 1,496.2 29,207,800 269,400 4,670,600 17.34
Nov 8, 2024 1,563.5 -5.36% 1,634.5 32,714,500 327,000 3,969,300 12.14
Nov 1, 2024 1,652.0 -2.02% 1,711.6 20,513,900 187,200 3,894,700 20.81
Oct 25, 2024 1,686.0 -0.79% 1,679.0 15,702,200 229,400 3,885,600 16.94
Oct 18, 2024 1,699.5 -1.28% 1,723.8 11,762,900 208,900 3,973,900 19.02
Oct 11, 2024 1,721.5 -6.64% 1,788.3 22,552,500 236,100 3,975,600 16.84
Oct 4, 2024 1,844.0 +10.78% 1,747.4 38,365,300 267,100 3,988,100 14.93
Sep 27, 2024 1,664.5 +5.12% 1,609.6 19,557,900 402,300 4,374,500 10.87
Sep 20, 2024 1,583.5 +6.92% 1,540.9 20,513,700 371,400 4,578,700 12.33
Sep 13, 2024 1,481.0 -9.34% 1,525.6 26,687,400 427,000 4,868,900 11.40
Sep 6, 2024 1,633.5 -10.49% 1,717.4 22,023,800 341,100 4,347,600 12.75
Aug 30, 2024 1,825.0 +0.08% 1,804.1 19,259,300 342,200 3,839,200 11.22
Aug 23, 2024 1,823.5 +6.95% 1,759.0 17,750,000 349,000 3,829,900 10.97
Aug 16, 2024 1,705.0 +7.91% 1,645.9 18,877,900 306,100 3,760,500 12.29
Aug 9, 2024 1,580.0 -14.99% 1,645.5 48,828,400 310,300 4,034,100 13.00