ROHM COMPANY LIMITED(6963) Historical

52 Week High Apr 14, 2026

3,890.0 JPY

52 Week Low May 1, 2025

1,295.5 JPY

Yearly High Apr 14, 2026

3,890.0 JPY

Yearly Low Jan 5, 2026

2,247.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,160	3,560	3,160	3,431	-334	-8.87%	29,114,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,765.0	+1.40%	3,735.6	17,080,500	308,800	932,500	3.02
Apr 17, 2026	3,713.0	+1.70%	3,736.0	14,836,000	293,200	897,700	3.06
Apr 10, 2026	3,651.0	+1.19%	3,626.3	16,593,800	310,000	817,000	2.64
Apr 3, 2026	3,608.0	+11.46%	3,293.1	27,776,400	693,600	847,000	1.22
Mar 27, 2026	3,237.0	+0.75%	3,242.7	23,011,600	567,200	1,194,900	2.11
Mar 19, 2026	3,213.0	-2.64%	3,270.6	19,116,600	316,600	1,468,000	4.64
Mar 13, 2026	3,300.0	+1.76%	3,379.4	57,532,500	548,400	1,555,200	2.84
Mar 6, 2026	3,243.0	+12.76%	2,825.2	24,612,900	214,300	1,265,900	5.91
Feb 27, 2026	2,876.0	+8.53%	2,783.8	20,337,600	294,800	1,133,900	3.85
Feb 20, 2026	2,650.0	+6.00%	2,590.3	16,153,400	236,400	1,253,000	5.30
Feb 13, 2026	2,500.0	-0.38%	2,560.8	17,792,500	212,700	1,340,900	6.30
Feb 6, 2026	2,509.5	-6.85%	2,587.5	30,433,400	218,500	1,572,700	7.20
Jan 30, 2026	2,694.0	-1.35%	2,713.8	21,091,900	246,300	1,201,500	4.88
Jan 23, 2026	2,731.0	+9.09%	2,631.6	23,790,600	309,100	1,163,400	3.76
Jan 16, 2026	2,503.5	+4.97%	2,453.0	13,880,300	259,100	945,600	3.65
Jan 9, 2026	2,385.0	+7.43%	2,328.8	17,733,500	312,600	959,500	3.07
Dec 30, 2025	2,220.0	-1.57%	2,234.2	3,161,900	ー	ー	ー
Dec 26, 2025	2,255.5	+6.54%	2,193.1	10,359,800	244,800	1,191,500	4.87
Dec 19, 2025	2,117.0	-1.03%	2,088.3	15,125,400	226,900	1,386,000	6.11
Dec 12, 2025	2,139.0	-2.51%	2,190.7	17,441,300	240,400	1,374,200	5.72