ROHM COMPANY LIMITED(6963) Historical

52 Week High Mar 9, 2026

3,549.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Mar 9, 2026

3,549.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,295	3,370	3,210	3,300	-31	-0.93%	8,662,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,300.0	+1.76%	3,379.4	57,532,500	ー	ー	ー
Mar 6, 2026	3,243.0	+12.76%	2,825.2	24,612,900	214,300	1,265,900	5.91
Feb 27, 2026	2,876.0	+8.53%	2,783.8	20,337,600	294,800	1,133,900	3.85
Feb 20, 2026	2,650.0	+6.00%	2,590.3	16,153,400	236,400	1,253,000	5.30
Feb 13, 2026	2,500.0	-0.38%	2,560.8	17,792,500	212,700	1,340,900	6.30
Feb 6, 2026	2,509.5	-6.85%	2,587.5	30,433,400	218,500	1,572,700	7.20
Jan 30, 2026	2,694.0	-1.35%	2,713.8	21,091,900	246,300	1,201,500	4.88
Jan 23, 2026	2,731.0	+9.09%	2,631.6	23,790,600	309,100	1,163,400	3.76
Jan 16, 2026	2,503.5	+4.97%	2,453.0	13,880,300	259,100	945,600	3.65
Jan 9, 2026	2,385.0	+7.43%	2,328.8	17,733,500	312,600	959,500	3.07
Dec 30, 2025	2,220.0	-1.57%	2,234.2	3,161,900	ー	ー	ー
Dec 26, 2025	2,255.5	+6.54%	2,193.1	10,359,800	244,800	1,191,500	4.87
Dec 19, 2025	2,117.0	-1.03%	2,088.3	15,125,400	226,900	1,386,000	6.11
Dec 12, 2025	2,139.0	-2.51%	2,190.7	17,441,300	240,400	1,374,200	5.72
Dec 5, 2025	2,194.0	+4.73%	2,150.2	18,217,200	265,600	1,320,300	4.97
Nov 28, 2025	2,095.0	+2.34%	2,063.5	12,012,800	267,500	1,525,000	5.70
Nov 21, 2025	2,047.0	-4.14%	2,044.6	19,044,400	239,400	1,645,700	6.87
Nov 14, 2025	2,135.5	+4.12%	2,064.0	31,190,300	277,500	1,720,800	6.20
Nov 7, 2025	2,051.0	-17.20%	2,240.4	33,949,000	281,800	2,048,200	7.27
Oct 31, 2025	2,477.0	+5.54%	2,426.9	21,652,500	392,300	1,198,500	3.06