ROHM COMPANY LIMITED(6963) Historical

52 Week High Jan 28, 2026

2,768.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Jan 28, 2026

2,768.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,640	2,770	2,637	2,722	-9	-0.33%	16,106,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,731.0	+9.09%	2,631.6	23,790,600	309,100	1,163,400	3.76
Jan 16, 2026	2,503.5	+4.97%	2,453.0	13,880,300	259,100	945,600	3.65
Jan 9, 2026	2,385.0	+7.43%	2,328.8	17,733,500	312,600	959,500	3.07
Dec 30, 2025	2,220.0	-1.57%	2,234.2	3,161,900	ー	ー	ー
Dec 26, 2025	2,255.5	+6.54%	2,193.1	10,359,800	244,800	1,191,500	4.87
Dec 19, 2025	2,117.0	-1.03%	2,088.3	15,125,400	226,900	1,386,000	6.11
Dec 12, 2025	2,139.0	-2.51%	2,190.7	17,441,300	240,400	1,374,200	5.72
Dec 5, 2025	2,194.0	+4.73%	2,150.2	18,217,200	265,600	1,320,300	4.97
Nov 28, 2025	2,095.0	+2.34%	2,063.5	12,012,800	267,500	1,525,000	5.70
Nov 21, 2025	2,047.0	-4.14%	2,044.6	19,044,400	239,400	1,645,700	6.87
Nov 14, 2025	2,135.5	+4.12%	2,064.0	31,190,300	277,500	1,720,800	6.20
Nov 7, 2025	2,051.0	-17.20%	2,240.4	33,949,000	281,800	2,048,200	7.27
Oct 31, 2025	2,477.0	+5.54%	2,426.9	21,652,500	392,300	1,198,500	3.06
Oct 24, 2025	2,347.0	+1.47%	2,361.1	18,452,400	467,800	1,313,400	2.81
Oct 17, 2025	2,313.0	+2.98%	2,310.4	15,471,800	470,200	1,253,800	2.67
Oct 10, 2025	2,246.0	-1.58%	2,317.6	20,473,800	455,200	1,295,900	2.85
Oct 3, 2025	2,282.0	+2.01%	2,217.0	15,604,100	531,900	1,221,600	2.30
Sep 26, 2025	2,237.0	+3.21%	2,244.6	16,249,500	596,500	1,394,700	2.34
Sep 19, 2025	2,167.5	+4.46%	2,160.7	15,791,000	598,900	1,678,300	2.80
Sep 12, 2025	2,075.0	+1.32%	2,082.2	16,999,200	574,900	1,725,900	3.00