kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
1,296.0
JPY
+63.0
(+5.11%)
Apr 25, 3:30 pm JST
9.02
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,300
Apr 25, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,428.5 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Feb 20, 2025
1,684.5 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,263 1,297 1,260 1,296 +63 +5.11% 3,411,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,296.0 +3.80% 1,244.6 12,773,800 ー ー ー
Apr 18, 2025 1,248.5 -4.29% 1,266.3 15,352,000 445,000 2,807,900 6.31
Apr 11, 2025 1,304.5 +6.58% 1,165.9 34,195,600 521,800 2,837,900 5.44
Apr 4, 2025 1,224.0 -18.07% 1,363.2 22,840,500 221,900 3,253,200 14.66
Mar 28, 2025 1,494.0 -4.84% 1,549.0 13,122,400 209,300 3,263,000 15.59
Mar 21, 2025 1,570.0 +1.32% 1,604.8 10,851,200 238,400 2,850,100 11.96
Mar 14, 2025 1,549.5 +2.38% 1,549.1 15,415,700 218,800 2,986,800 13.65
Mar 7, 2025 1,513.5 +1.65% 1,506.8 14,901,600 222,700 2,904,000 13.04
Feb 28, 2025 1,489.0 -9.01% 1,547.9 13,513,200 247,300 2,925,700 11.83
Feb 21, 2025 1,636.5 +3.77% 1,627.5 17,488,200 358,900 2,816,600 7.85
Feb 14, 2025 1,577.0 +2.10% 1,570.2 11,201,900 347,500 2,886,700 8.31
Feb 7, 2025 1,544.5 +3.80% 1,494.2 22,741,600 372,600 2,939,400 7.89
Jan 31, 2025 1,488.0 -2.75% 1,506.9 12,122,300 323,700 3,101,400 9.58
Jan 24, 2025 1,530.0 +7.90% 1,505.1 17,333,700 307,600 3,067,500 9.97
Jan 17, 2025 1,418.0 -3.44% 1,417.6 14,125,700 195,300 3,813,800 19.53
Jan 10, 2025 1,468.5 -1.14% 1,520.6 19,221,800 185,600 3,726,800 20.08
Dec 30, 2024 1,485.5 -0.30% 1,481.6 1,890,200 ー ー ー
Dec 27, 2024 1,490.0 +5.75% 1,442.7 14,442,800 303,200 3,690,700 12.17
Dec 20, 2024 1,409.0 -0.49% 1,409.1 20,475,900 223,500 4,285,600 19.17
Dec 13, 2024 1,416.0 +2.31% 1,435.2 18,140,200 281,700 4,368,400 15.51