ROHM COMPANY LIMITED(6963) Historical

52 Week High Nov 4, 2025

2,529.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Nov 4, 2025

2,529.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,118	2,249	2,084	2,188	+93	+4.44%	16,270,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,095.0	+2.34%	2,063.5	12,012,800	267,500	1,525,000	5.70
Nov 21, 2025	2,047.0	-4.14%	2,044.6	19,044,400	239,400	1,645,700	6.87
Nov 14, 2025	2,135.5	+4.12%	2,064.0	31,190,300	277,500	1,720,800	6.20
Nov 7, 2025	2,051.0	-17.20%	2,240.4	33,949,000	281,800	2,048,200	7.27
Oct 31, 2025	2,477.0	+5.54%	2,426.9	21,652,500	392,300	1,198,500	3.06
Oct 24, 2025	2,347.0	+1.47%	2,361.1	18,452,400	467,800	1,313,400	2.81
Oct 17, 2025	2,313.0	+2.98%	2,310.4	15,471,800	470,200	1,253,800	2.67
Oct 10, 2025	2,246.0	-1.58%	2,317.6	20,473,800	455,200	1,295,900	2.85
Oct 3, 2025	2,282.0	+2.01%	2,217.0	15,604,100	531,900	1,221,600	2.30
Sep 26, 2025	2,237.0	+3.21%	2,244.6	16,249,500	596,500	1,394,700	2.34
Sep 19, 2025	2,167.5	+4.46%	2,160.7	15,791,000	598,900	1,678,300	2.80
Sep 12, 2025	2,075.0	+1.32%	2,082.2	16,999,200	574,900	1,725,900	3.00
Sep 5, 2025	2,048.0	-6.14%	2,112.1	20,571,400	612,400	1,767,200	2.89
Aug 29, 2025	2,182.0	+3.61%	2,165.1	19,058,000	620,600	1,666,900	2.69
Aug 22, 2025	2,106.0	+2.61%	2,108.9	17,543,000	629,600	1,510,400	2.40
Aug 15, 2025	2,052.5	+2.86%	2,047.9	17,212,200	653,400	1,522,000	2.33
Aug 8, 2025	1,995.5	+3.91%	1,992.0	30,833,300	809,800	1,704,000	2.10
Aug 1, 2025	1,920.5	-0.18%	1,902.4	21,313,300	909,700	1,849,800	2.03
Jul 25, 2025	1,924.0	+1.88%	1,920.6	14,283,000	842,100	1,913,000	2.27
Jul 18, 2025	1,888.5	-1.23%	1,899.2	18,653,600	659,400	2,199,100	3.34