ROHM COMPANY LIMITED(6963) Historical

52 Week High Apr 14, 2026

3,890.0 JPY

52 Week Low May 1, 2025

1,295.5 JPY

Yearly High Apr 14, 2026

3,890.0 JPY

Yearly Low Jan 5, 2026

2,247.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,160	3,560	3,160	3,431	-334	-8.87%	29,114,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,772.0	3,852.0	3,595.0	3,765.0	+52.0	+1.40%	17,080,500
Apr 17, 2026	3,651.0	3,890.0	3,592.0	3,713.0	+62.0	+1.70%	14,836,000
Apr 10, 2026	3,599.0	3,710.0	3,496.0	3,651.0	+43.0	+1.19%	16,593,800
Apr 3, 2026	3,100.0	3,608.0	3,017.0	3,608.0	+371.0	+11.46%	27,776,400
Mar 27, 2026	3,053.0	3,398.0	3,036.0	3,237.0	+24.0	+0.75%	23,011,600
Mar 19, 2026	3,305.0	3,359.0	3,180.0	3,213.0	-87.0	-2.64%	19,116,600
Mar 13, 2026	3,523.0	3,549.0	3,210.0	3,300.0	+57.0	+1.76%	57,532,500
Mar 6, 2026	2,776.0	3,243.0	2,682.0	3,243.0	+367.0	+12.76%	24,612,900
Feb 27, 2026	2,635.5	2,876.0	2,624.0	2,876.0	+226.0	+8.53%	20,337,600
Feb 20, 2026	2,519.0	2,730.0	2,440.0	2,650.0	+150.0	+6.00%	16,153,400
Feb 13, 2026	2,566.5	2,627.0	2,476.0	2,500.0	-9.5	-0.38%	17,792,500
Feb 6, 2026	2,691.0	2,776.0	2,431.0	2,509.5	-184.5	-6.85%	30,433,400
Jan 30, 2026	2,640.0	2,770.0	2,637.0	2,694.0	-37.0	-1.35%	21,091,900
Jan 23, 2026	2,474.0	2,758.5	2,427.0	2,731.0	+227.5	+9.09%	23,790,600
Jan 16, 2026	2,491.5	2,515.0	2,395.0	2,503.5	+118.5	+4.97%	13,880,300
Jan 9, 2026	2,270.0	2,394.0	2,247.0	2,385.0	+165.0	+7.43%	17,733,500
Dec 30, 2025	2,260.0	2,269.0	2,212.5	2,220.0	-35.5	-1.57%	3,161,900
Dec 26, 2025	2,141.0	2,255.5	2,123.0	2,255.5	+138.5	+6.54%	10,359,800
Dec 19, 2025	2,095.0	2,158.5	2,028.0	2,117.0	-22.0	-1.03%	15,125,400
Dec 12, 2025	2,226.0	2,271.0	2,110.5	2,139.0	-55.0	-2.51%	17,441,300