Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,416 | 1,458 | 1,402 | 1,427 | +18 | +1.28% | 7,515,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420.0 | 1,450.0 | 1,367.0 | 1,409.0 | -7.0 | -0.49% | 20,475,900 |
Dec 13, 2024 | 1,392.0 | 1,465.0 | 1,386.5 | 1,416.0 | +32.0 | +2.31% | 18,140,200 |
Dec 6, 2024 | 1,416.0 | 1,433.0 | 1,380.5 | 1,384.0 | -21.0 | -1.49% | 20,940,700 |
Nov 29, 2024 | 1,428.5 | 1,485.0 | 1,403.5 | 1,405.0 | -9.0 | -0.64% | 37,755,700 |
Nov 22, 2024 | 1,413.0 | 1,475.0 | 1,410.0 | 1,414.0 | -25.5 | -1.77% | 24,838,700 |
Nov 15, 2024 | 1,564.5 | 1,569.5 | 1,418.0 | 1,439.5 | -124.0 | -7.93% | 29,207,800 |
Nov 8, 2024 | 1,660.0 | 1,732.0 | 1,493.5 | 1,563.5 | -88.5 | -5.36% | 32,714,500 |
Nov 1, 2024 | 1,685.0 | 1,769.5 | 1,647.0 | 1,652.0 | -34.0 | -2.02% | 20,513,900 |
Oct 25, 2024 | 1,710.0 | 1,718.0 | 1,645.5 | 1,686.0 | -13.5 | -0.79% | 15,702,200 |
Oct 18, 2024 | 1,735.0 | 1,753.0 | 1,682.0 | 1,699.5 | -22.0 | -1.28% | 11,762,900 |
Oct 11, 2024 | 1,866.5 | 1,885.5 | 1,713.5 | 1,721.5 | -122.5 | -6.64% | 22,552,500 |
Oct 4, 2024 | 1,590.5 | 1,864.5 | 1,587.0 | 1,844.0 | +179.5 | +10.78% | 38,365,300 |
Sep 27, 2024 | 1,590.0 | 1,676.0 | 1,545.0 | 1,664.5 | +81.0 | +5.12% | 19,557,900 |
Sep 20, 2024 | 1,499.0 | 1,600.0 | 1,478.5 | 1,583.5 | +102.5 | +6.92% | 20,513,700 |
Sep 13, 2024 | 1,552.0 | 1,587.5 | 1,478.5 | 1,481.0 | -152.5 | -9.34% | 26,687,400 |
Sep 6, 2024 | 1,863.5 | 1,863.5 | 1,626.5 | 1,633.5 | -191.5 | -10.49% | 22,023,800 |
Aug 30, 2024 | 1,793.5 | 1,845.5 | 1,758.0 | 1,825.0 | +1.5 | +0.08% | 19,259,300 |
Aug 23, 2024 | 1,698.5 | 1,827.0 | 1,692.5 | 1,823.5 | +118.5 | +6.95% | 17,750,000 |
Aug 16, 2024 | 1,595.5 | 1,737.5 | 1,567.0 | 1,705.0 | +125.0 | +7.91% | 18,877,900 |
Aug 9, 2024 | 1,778.5 | 1,802.5 | 1,548.5 | 1,580.0 | -278.5 | -14.99% | 48,828,400 |