ROHM COMPANY LIMITED(6963) Historical

52 Week High Mar 9, 2026

3,549.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Mar 9, 2026

3,549.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,295	3,370	3,210	3,300	-31	-0.93%	8,662,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,523.0	3,549.0	3,210.0	3,300.0	+57.0	+1.76%	57,532,500
Mar 6, 2026	2,776.0	3,243.0	2,682.0	3,243.0	+367.0	+12.76%	24,612,900
Feb 27, 2026	2,635.5	2,876.0	2,624.0	2,876.0	+226.0	+8.53%	20,337,600
Feb 20, 2026	2,519.0	2,730.0	2,440.0	2,650.0	+150.0	+6.00%	16,153,400
Feb 13, 2026	2,566.5	2,627.0	2,476.0	2,500.0	-9.5	-0.38%	17,792,500
Feb 6, 2026	2,691.0	2,776.0	2,431.0	2,509.5	-184.5	-6.85%	30,433,400
Jan 30, 2026	2,640.0	2,770.0	2,637.0	2,694.0	-37.0	-1.35%	21,091,900
Jan 23, 2026	2,474.0	2,758.5	2,427.0	2,731.0	+227.5	+9.09%	23,790,600
Jan 16, 2026	2,491.5	2,515.0	2,395.0	2,503.5	+118.5	+4.97%	13,880,300
Jan 9, 2026	2,270.0	2,394.0	2,247.0	2,385.0	+165.0	+7.43%	17,733,500
Dec 30, 2025	2,260.0	2,269.0	2,212.5	2,220.0	-35.5	-1.57%	3,161,900
Dec 26, 2025	2,141.0	2,255.5	2,123.0	2,255.5	+138.5	+6.54%	10,359,800
Dec 19, 2025	2,095.0	2,158.5	2,028.0	2,117.0	-22.0	-1.03%	15,125,400
Dec 12, 2025	2,226.0	2,271.0	2,110.5	2,139.0	-55.0	-2.51%	17,441,300
Dec 5, 2025	2,118.0	2,249.0	2,084.0	2,194.0	+99.0	+4.73%	18,217,200
Nov 28, 2025	1,999.0	2,142.0	1,990.5	2,095.0	+48.0	+2.34%	12,012,800
Nov 21, 2025	2,139.5	2,149.0	1,978.0	2,047.0	-88.5	-4.14%	19,044,400
Nov 14, 2025	2,051.5	2,233.5	1,950.0	2,135.5	+84.5	+4.12%	31,190,300
Nov 7, 2025	2,470.0	2,529.0	2,003.5	2,051.0	-426.0	-17.20%	33,949,000
Oct 31, 2025	2,404.0	2,477.0	2,378.5	2,477.0	+130.0	+5.54%	21,652,500