Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,380 | 1,465 | 1,356 | 1,427 | +64 | +4.70% | 20,224,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,308.0 | 1,378.0 | 1,297.5 | 1,363.0 | +40.5 | +3.06% | 9,915,400 |
May 2, 2025 | 1,300.0 | 1,336.0 | 1,272.5 | 1,322.5 | +26.5 | +2.04% | 8,138,800 |
Apr 25, 2025 | 1,240.0 | 1,297.0 | 1,200.0 | 1,296.0 | +47.5 | +3.80% | 12,773,800 |
Apr 18, 2025 | 1,317.0 | 1,331.0 | 1,199.0 | 1,248.5 | -56.0 | -4.29% | 15,352,000 |
Apr 11, 2025 | 1,111.0 | 1,316.0 | 1,069.0 | 1,304.5 | +80.5 | +6.58% | 34,195,600 |
Apr 4, 2025 | 1,444.0 | 1,475.5 | 1,211.0 | 1,224.0 | -270.0 | -18.07% | 22,840,500 |
Mar 28, 2025 | 1,560.0 | 1,598.0 | 1,486.5 | 1,494.0 | -76.0 | -4.84% | 13,122,400 |
Mar 21, 2025 | 1,562.0 | 1,647.5 | 1,561.5 | 1,570.0 | +20.5 | +1.32% | 10,851,200 |
Mar 14, 2025 | 1,539.0 | 1,580.5 | 1,516.0 | 1,549.5 | +36.0 | +2.38% | 15,415,700 |
Mar 7, 2025 | 1,497.0 | 1,577.0 | 1,454.0 | 1,513.5 | +24.5 | +1.65% | 14,901,600 |
Feb 28, 2025 | 1,582.5 | 1,603.0 | 1,482.5 | 1,489.0 | -147.5 | -9.01% | 13,513,200 |
Feb 21, 2025 | 1,600.0 | 1,684.5 | 1,559.5 | 1,636.5 | +59.5 | +3.77% | 17,488,200 |
Feb 14, 2025 | 1,535.0 | 1,596.0 | 1,528.0 | 1,577.0 | +32.5 | +2.10% | 11,201,900 |
Feb 7, 2025 | 1,460.0 | 1,557.5 | 1,411.0 | 1,544.5 | +56.5 | +3.80% | 22,741,600 |
Jan 31, 2025 | 1,547.0 | 1,551.0 | 1,472.5 | 1,488.0 | -42.0 | -2.75% | 12,122,300 |
Jan 24, 2025 | 1,430.0 | 1,546.5 | 1,425.0 | 1,530.0 | +112.0 | +7.90% | 17,333,700 |
Jan 17, 2025 | 1,455.5 | 1,456.5 | 1,381.5 | 1,418.0 | -50.5 | -3.44% | 14,125,700 |
Jan 10, 2025 | 1,490.0 | 1,581.0 | 1,461.0 | 1,468.5 | -17.0 | -1.14% | 19,221,800 |
Dec 30, 2024 | 1,478.0 | 1,488.5 | 1,471.5 | 1,485.5 | -4.5 | -0.30% | 1,890,200 |
Dec 27, 2024 | 1,416.0 | 1,490.0 | 1,402.0 | 1,490.0 | +81.0 | +5.75% | 14,442,800 |