kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,711.5
JPY
-38.5
(-1.40%)
Jan 29, 3:30 pm JST
17.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,716.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,768.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Jan 28, 2026
2,768.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,640 2,770 2,637 2,711 -20 -0.71% 17,535,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,474.0 2,758.5 2,427.0 2,731.0 +227.5 +9.09% 23,790,600
Jan 16, 2026 2,491.5 2,515.0 2,395.0 2,503.5 +118.5 +4.97% 13,880,300
Jan 9, 2026 2,270.0 2,394.0 2,247.0 2,385.0 +165.0 +7.43% 17,733,500
Dec 30, 2025 2,260.0 2,269.0 2,212.5 2,220.0 -35.5 -1.57% 3,161,900
Dec 26, 2025 2,141.0 2,255.5 2,123.0 2,255.5 +138.5 +6.54% 10,359,800
Dec 19, 2025 2,095.0 2,158.5 2,028.0 2,117.0 -22.0 -1.03% 15,125,400
Dec 12, 2025 2,226.0 2,271.0 2,110.5 2,139.0 -55.0 -2.51% 17,441,300
Dec 5, 2025 2,118.0 2,249.0 2,084.0 2,194.0 +99.0 +4.73% 18,217,200
Nov 28, 2025 1,999.0 2,142.0 1,990.5 2,095.0 +48.0 +2.34% 12,012,800
Nov 21, 2025 2,139.5 2,149.0 1,978.0 2,047.0 -88.5 -4.14% 19,044,400
Nov 14, 2025 2,051.5 2,233.5 1,950.0 2,135.5 +84.5 +4.12% 31,190,300
Nov 7, 2025 2,470.0 2,529.0 2,003.5 2,051.0 -426.0 -17.20% 33,949,000
Oct 31, 2025 2,404.0 2,477.0 2,378.5 2,477.0 +130.0 +5.54% 21,652,500
Oct 24, 2025 2,334.5 2,428.0 2,301.0 2,347.0 +34.0 +1.47% 18,452,400
Oct 17, 2025 2,224.5 2,410.0 2,204.5 2,313.0 +67.0 +2.98% 15,471,800
Oct 10, 2025 2,359.5 2,391.0 2,232.5 2,246.0 -36.0 -1.58% 20,473,800
Oct 3, 2025 2,220.0 2,282.0 2,156.0 2,282.0 +45.0 +2.01% 15,604,100
Sep 26, 2025 2,166.5 2,319.5 2,161.5 2,237.0 +69.5 +3.21% 16,249,500
Sep 19, 2025 2,123.0 2,225.0 2,108.5 2,167.5 +92.5 +4.46% 15,791,000
Sep 12, 2025 2,070.0 2,109.0 2,052.0 2,075.0 +27.0 +1.32% 16,999,200