ROHM COMPANY LIMITED(6963) Historical

52 Week High Nov 4, 2025

2,529.0 JPY

52 Week Low Apr 9, 2025

1,069.0 JPY

Yearly High Nov 4, 2025

2,529.0 JPY

Yearly Low Apr 9, 2025

1,069.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,118	2,249	2,084	2,194	+99	+4.73%	18,217,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,999.0	2,142.0	1,990.5	2,095.0	+48.0	+2.34%	12,012,800
Nov 21, 2025	2,139.5	2,149.0	1,978.0	2,047.0	-88.5	-4.14%	19,044,400
Nov 14, 2025	2,051.5	2,233.5	1,950.0	2,135.5	+84.5	+4.12%	31,190,300
Nov 7, 2025	2,470.0	2,529.0	2,003.5	2,051.0	-426.0	-17.20%	33,949,000
Oct 31, 2025	2,404.0	2,477.0	2,378.5	2,477.0	+130.0	+5.54%	21,652,500
Oct 24, 2025	2,334.5	2,428.0	2,301.0	2,347.0	+34.0	+1.47%	18,452,400
Oct 17, 2025	2,224.5	2,410.0	2,204.5	2,313.0	+67.0	+2.98%	15,471,800
Oct 10, 2025	2,359.5	2,391.0	2,232.5	2,246.0	-36.0	-1.58%	20,473,800
Oct 3, 2025	2,220.0	2,282.0	2,156.0	2,282.0	+45.0	+2.01%	15,604,100
Sep 26, 2025	2,166.5	2,319.5	2,161.5	2,237.0	+69.5	+3.21%	16,249,500
Sep 19, 2025	2,123.0	2,225.0	2,108.5	2,167.5	+92.5	+4.46%	15,791,000
Sep 12, 2025	2,070.0	2,109.0	2,052.0	2,075.0	+27.0	+1.32%	16,999,200
Sep 5, 2025	2,147.0	2,186.0	2,036.5	2,048.0	-134.0	-6.14%	20,571,400
Aug 29, 2025	2,110.0	2,217.0	2,103.5	2,182.0	+76.0	+3.61%	19,058,000
Aug 22, 2025	2,060.0	2,169.0	2,053.0	2,106.0	+53.5	+2.61%	17,543,000
Aug 15, 2025	1,985.5	2,098.5	1,979.0	2,052.5	+57.0	+2.86%	17,212,200
Aug 8, 2025	1,880.5	2,046.0	1,878.0	1,995.5	+75.0	+3.91%	30,833,300
Aug 1, 2025	1,898.0	1,948.0	1,864.0	1,920.5	-3.5	-0.18%	21,313,300
Jul 25, 2025	1,878.5	1,962.0	1,855.0	1,924.0	+35.5	+1.88%	14,283,000
Jul 18, 2025	1,901.5	1,947.0	1,861.5	1,888.5	-23.5	-1.23%	18,653,600