kabutan

ROHM COMPANY LIMITED(6963) Historical

6963
TSE Prime
ROHM COMPANY LIMITED
2,192.0
JPY
-15.5
(-0.70%)
Dec 5, 1:41 pm JST
14.13
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,191.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,529.0 JPY
52 Week Low Apr 9, 2025
1,069.0 JPY
Yearly High Nov 4, 2025
2,529.0 JPY
Yearly Low Apr 9, 2025
1,069.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,118 2,249 2,084 2,192 +97 +4.63% 16,578,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,470.0 2,529.0 1,950.0 2,095.0 -382.0 -15.42% 96,196,500
Oct, 2025 2,215.5 2,477.0 2,156.0 2,477.0 +265.0 +11.98% 86,329,800
Sep, 2025 2,147.0 2,319.5 2,036.5 2,212.0 +30.0 +1.37% 74,935,900
Aug, 2025 1,888.0 2,217.0 1,871.5 2,182.0 +274.0 +14.36% 88,361,900
Jul, 2025 1,816.5 1,962.0 1,810.5 1,908.0 +71.0 +3.86% 114,972,900
Jun, 2025 1,545.0 1,876.0 1,530.5 1,837.0 +270.0 +17.23% 97,437,000
May, 2025 1,297.5 1,634.0 1,295.5 1,567.0 +269.5 +20.77% 79,130,700
Apr, 2025 1,440.0 1,475.5 1,069.0 1,297.5 -131.0 -9.17% 84,505,900
Mar, 2025 1,497.0 1,647.5 1,413.5 1,428.5 -60.5 -4.06% 59,240,800
Feb, 2025 1,460.0 1,684.5 1,411.0 1,489.0 +1.0 +0.07% 64,944,900
Jan, 2025 1,490.0 1,581.0 1,381.5 1,488.0 +2.5 +0.17% 62,803,500
Dec, 2024 1,416.0 1,490.0 1,367.0 1,485.5 +80.5 +5.73% 75,889,800
Nov, 2024 1,651.0 1,732.0 1,403.5 1,405.0 -311.5 -18.15% 129,373,800
Oct, 2024 1,726.0 1,885.5 1,645.5 1,716.5 +110.5 +6.88% 99,097,200
Sep, 2024 1,863.5 1,863.5 1,478.5 1,606.0 -219.0 -12.00% 93,725,300
Aug, 2024 2,049.0 2,049.0 1,548.5 1,825.0 -224.0 -10.93% 116,798,300
Jul, 2024 2,161.0 2,428.5 1,965.0 2,049.0 -101.0 -4.70% 110,712,500
Jun, 2024 2,033.0 2,225.5 1,985.5 2,150.0 +122.0 +6.02% 64,815,600
May, 2024 2,271.5 2,311.5 1,967.0 2,028.0 -266.5 -11.61% 112,718,900
Apr, 2024 2,469.5 2,503.0 2,105.0 2,294.5 -134.0 -5.52% 110,787,100