Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,416 | 1,465 | 1,367 | 1,427 | +22 | +1.57% | 67,083,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,651.0 | 1,732.0 | 1,403.5 | 1,405.0 | -311.5 | -18.15% | 129,373,800 |
Oct, 2024 | 1,726.0 | 1,885.5 | 1,645.5 | 1,716.5 | +110.5 | +6.88% | 99,097,200 |
Sep, 2024 | 1,863.5 | 1,863.5 | 1,478.5 | 1,606.0 | -219.0 | -12.00% | 93,725,300 |
Aug, 2024 | 2,049.0 | 2,049.0 | 1,548.5 | 1,825.0 | -224.0 | -10.93% | 116,798,300 |
Jul, 2024 | 2,161.0 | 2,428.5 | 1,965.0 | 2,049.0 | -101.0 | -4.70% | 110,712,500 |
Jun, 2024 | 2,033.0 | 2,225.5 | 1,985.5 | 2,150.0 | +122.0 | +6.02% | 64,815,600 |
May, 2024 | 2,271.5 | 2,311.5 | 1,967.0 | 2,028.0 | -266.5 | -11.61% | 112,718,900 |
Apr, 2024 | 2,469.5 | 2,503.0 | 2,105.0 | 2,294.5 | -134.0 | -5.52% | 110,787,100 |
Mar, 2024 | 2,548.5 | 2,619.5 | 2,378.5 | 2,428.5 | -114.0 | -4.48% | 77,112,600 |
Feb, 2024 | 2,565.0 | 2,754.0 | 2,501.5 | 2,542.5 | -37.0 | -1.43% | 89,223,200 |
Jan, 2024 | 2,600.0 | 2,772.0 | 2,546.5 | 2,579.5 | -123.0 | -4.55% | 89,659,200 |
Dec, 2023 | 2,825.0 | 2,929.5 | 2,657.0 | 2,702.5 | -123.0 | -4.35% | 78,586,100 |
Nov, 2023 | 2,484.0 | 2,853.5 | 2,403.5 | 2,825.5 | +439.5 | +18.42% | 92,997,200 |
Oct, 2023 | 2,841.0 | 2,989.5 | 2,344.5 | 2,386.0 | -431.0 | -15.30% | 75,215,700 |
Sep, 2023 | 3,042.5 | 3,066.2 | 2,796.5 | 2,817.0 | -225.5 | -7.41% | 64,324,600 |
Aug, 2023 | 3,328.7 | 3,417.5 | 2,963.7 | 3,042.5 | -282.5 | -8.50% | 68,963,200 |
Jul, 2023 | 3,458.7 | 3,563.7 | 3,205.0 | 3,325.0 | -55.0 | -1.63% | 64,673,600 |
Jun, 2023 | 2,947.5 | 3,408.7 | 2,940.0 | 3,380.0 | +427.5 | +14.48% | 72,708,000 |
May, 2023 | 2,582.5 | 3,085.0 | 2,557.5 | 2,952.5 | +407.5 | +16.01% | 78,049,200 |
Apr, 2023 | 2,767.5 | 2,767.5 | 2,512.5 | 2,545.0 | -197.5 | -7.20% | 43,804,800 |