ROHM COMPANY LIMITED(6963) Historical

52 Week High Apr 14, 2026

3,890.0 JPY

52 Week Low May 1, 2025

1,295.5 JPY

Yearly High Apr 14, 2026

3,890.0 JPY

Yearly Low Jan 5, 2026

2,247.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,193	3,890	3,160	3,431	+378	+12.38%	95,939,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,776.0	3,549.0	2,682.0	3,053.0	+177.0	+6.15%	133,734,900
Feb, 2026	2,691.0	2,876.0	2,431.0	2,876.0	+182.0	+6.76%	84,716,900
Jan, 2026	2,270.0	2,770.0	2,247.0	2,694.0	+474.0	+21.35%	76,496,300
Dec, 2025	2,118.0	2,271.0	2,028.0	2,220.0	+125.0	+5.97%	64,305,600
Nov, 2025	2,470.0	2,529.0	1,950.0	2,095.0	-382.0	-15.42%	96,196,500
Oct, 2025	2,215.5	2,477.0	2,156.0	2,477.0	+265.0	+11.98%	86,329,800
Sep, 2025	2,147.0	2,319.5	2,036.5	2,212.0	+30.0	+1.37%	74,935,900
Aug, 2025	1,888.0	2,217.0	1,871.5	2,182.0	+274.0	+14.36%	88,361,900
Jul, 2025	1,816.5	1,962.0	1,810.5	1,908.0	+71.0	+3.86%	114,972,900
Jun, 2025	1,545.0	1,876.0	1,530.5	1,837.0	+270.0	+17.23%	97,437,000
May, 2025	1,297.5	1,634.0	1,295.5	1,567.0	+269.5	+20.77%	79,130,700
Apr, 2025	1,440.0	1,475.5	1,069.0	1,297.5	-131.0	-9.17%	84,505,900
Mar, 2025	1,497.0	1,647.5	1,413.5	1,428.5	-60.5	-4.06%	59,240,800
Feb, 2025	1,460.0	1,684.5	1,411.0	1,489.0	+1.0	+0.07%	64,944,900
Jan, 2025	1,490.0	1,581.0	1,381.5	1,488.0	+2.5	+0.17%	62,803,500
Dec, 2024	1,416.0	1,490.0	1,367.0	1,485.5	+80.5	+5.73%	75,889,800
Nov, 2024	1,651.0	1,732.0	1,403.5	1,405.0	-311.5	-18.15%	129,373,800
Oct, 2024	1,726.0	1,885.5	1,645.5	1,716.5	+110.5	+6.88%	99,097,200
Sep, 2024	1,863.5	1,863.5	1,478.5	1,606.0	-219.0	-12.00%	93,725,300
Aug, 2024	2,049.0	2,049.0	1,548.5	1,825.0	-224.0	-10.93%	116,798,300