kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
555
JPY
-8
(-1.42%)
Dec 5, 3:30 pm JST
3.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
556.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
657 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 569 657 447 555 -8 -1.42% 44,324,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 845 980 514 563 -297 -34.53% 50,414,800
2023 690 869 590 860 +167 +24.10% 63,197,900
2022 1,567 1,578 662 693 -863 -55.46% 127,482,000
2021 675 1,790 572 1,556 +893 +134.69% 145,912,800
2020 427 680 316 663 +223 +50.68% 120,220,800
2019 207 462 201 440 +226 +105.61% 86,762,400
2018 435 439 192 214 -211 -49.65% 36,517,200
2017 359 494 315 425 +68 +19.05% 41,197,600
2016 280 369 210 357 +71 +24.83% 17,933,600
2015 457 493 257 286 -174 -37.83% 29,489,600
2014 488 608 375 460 -31 -6.31% 60,495,200
2013 370 620 312 491 +130 +36.01% 64,842,400
2012 331 407 243 361 +34 +10.40% 64,708,800
2011 507 633 272 327 -186 -36.26% 54,648,800
2010 442 686 362 513 +81 +18.75% 34,362,400
2009 312 528 163 432 +126 +41.18% 26,563,200
2008 746 846 247 306 -449 -59.47% 18,578,400
2007 935 1,062 706 755 -170 -18.38% 16,166,400
2006 881 1,177 682 925 +64 +7.43% 26,066,400
2005 486 875 475 861 +375 +77.16% 27,692,000