Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 845 | 980 | 514 | 541 | -319 | -37.09% | 49,708,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 690 | 869 | 590 | 860 | +167 | +24.10% | 63,197,900 |
2022 | 1,567 | 1,578 | 662 | 693 | -863 | -55.46% | 127,482,000 |
2021 | 675 | 1,790 | 572 | 1,556 | +893 | +134.69% | 145,912,800 |
2020 | 427 | 680 | 316 | 663 | +223 | +50.68% | 120,220,800 |
2019 | 207 | 462 | 201 | 440 | +226 | +105.61% | 86,762,400 |
2018 | 435 | 439 | 192 | 214 | -211 | -49.65% | 36,517,200 |
2017 | 359 | 494 | 315 | 425 | +68 | +19.05% | 41,197,600 |
2016 | 280 | 369 | 210 | 357 | +71 | +24.83% | 17,933,600 |
2015 | 457 | 493 | 257 | 286 | -174 | -37.83% | 29,489,600 |
2014 | 488 | 608 | 375 | 460 | -31 | -6.31% | 60,495,200 |
2013 | 370 | 620 | 312 | 491 | +130 | +36.01% | 64,842,400 |
2012 | 331 | 407 | 243 | 361 | +34 | +10.40% | 64,708,800 |
2011 | 507 | 633 | 272 | 327 | -186 | -36.26% | 54,648,800 |
2010 | 442 | 686 | 362 | 513 | +81 | +18.75% | 34,362,400 |
2009 | 312 | 528 | 163 | 432 | +126 | +41.18% | 26,563,200 |
2008 | 746 | 846 | 247 | 306 | -449 | -59.47% | 18,578,400 |
2007 | 935 | 1,062 | 706 | 755 | -170 | -18.38% | 16,166,400 |
2006 | 881 | 1,177 | 682 | 925 | +64 | +7.43% | 26,066,400 |
2005 | 486 | 875 | 475 | 861 | +375 | +77.16% | 27,692,000 |
2004 | 687 | 852 | 428 | 486 | -189 | -28.00% | 24,379,200 |