About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
541
JPY
+7
(+1.31%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
980 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 17, 2024
980 JPY
Yearly Low Nov 27, 2024
514 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 845 980 514 541 -319 -37.09% 49,708,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 690 869 590 860 +167 +24.10% 63,197,900
2022 1,567 1,578 662 693 -863 -55.46% 127,482,000
2021 675 1,790 572 1,556 +893 +134.69% 145,912,800
2020 427 680 316 663 +223 +50.68% 120,220,800
2019 207 462 201 440 +226 +105.61% 86,762,400
2018 435 439 192 214 -211 -49.65% 36,517,200
2017 359 494 315 425 +68 +19.05% 41,197,600
2016 280 369 210 357 +71 +24.83% 17,933,600
2015 457 493 257 286 -174 -37.83% 29,489,600
2014 488 608 375 460 -31 -6.31% 60,495,200
2013 370 620 312 491 +130 +36.01% 64,842,400
2012 331 407 243 361 +34 +10.40% 64,708,800
2011 507 633 272 327 -186 -36.26% 54,648,800
2010 442 686 362 513 +81 +18.75% 34,362,400
2009 312 528 163 432 +126 +41.18% 26,563,200
2008 746 846 247 306 -449 -59.47% 18,578,400
2007 935 1,062 706 755 -170 -18.38% 16,166,400
2006 881 1,177 682 925 +64 +7.43% 26,066,400
2005 486 875 475 861 +375 +77.16% 27,692,000
2004 687 852 428 486 -189 -28.00% 24,379,200