Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 565 | 570 | 521 | 530 | -55 | -9.40% | 1,001,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 585 | -1.52% | 594 | 752,900 | 2,800 | 716,400 | 255.86 |
Mar 21, 2025 | 594 | +2.41% | 590 | 321,900 | 9,000 | 708,800 | 78.76 |
Mar 14, 2025 | 580 | -0.51% | 578 | 408,200 | 9,900 | 734,000 | 74.14 |
Mar 7, 2025 | 583 | +0.87% | 577 | 681,800 | 10,100 | 710,700 | 70.37 |
Feb 28, 2025 | 578 | -1.70% | 581 | 631,700 | 9,300 | 717,000 | 77.10 |
Feb 21, 2025 | 588 | -3.92% | 605 | 806,500 | 22,400 | 803,400 | 35.87 |
Feb 14, 2025 | 612 | +2.51% | 630 | 2,084,300 | 27,100 | 828,800 | 30.58 |
Feb 7, 2025 | 597 | -0.50% | 597 | 1,172,800 | 42,400 | 766,600 | 18.08 |
Jan 31, 2025 | 600 | -6.40% | 613 | 1,152,800 | 62,200 | 771,300 | 12.40 |
Jan 24, 2025 | 641 | +9.20% | 628 | 2,027,300 | 111,400 | 752,000 | 6.75 |
Jan 17, 2025 | 587 | +7.31% | 569 | 1,989,800 | 87,900 | 815,800 | 9.28 |
Jan 10, 2025 | 547 | -2.84% | 557 | 595,200 | 10,600 | 753,900 | 71.12 |
Dec 30, 2024 | 563 | -1.40% | 565 | 84,700 | ー | ー | ー |
Dec 27, 2024 | 571 | +6.93% | 554 | 890,400 | 20,300 | 779,800 | 38.41 |
Dec 20, 2024 | 534 | -2.55% | 536 | 616,400 | 12,300 | 868,100 | 70.58 |
Dec 13, 2024 | 548 | +3.79% | 543 | 799,400 | 14,000 | 838,400 | 59.89 |
Dec 6, 2024 | 528 | +1.34% | 530 | 730,900 | 11,700 | 843,000 | 72.05 |
Nov 29, 2024 | 521 | -2.07% | 523 | 831,900 | 18,900 | 899,700 | 47.60 |
Nov 22, 2024 | 532 | -0.19% | 531 | 709,100 | 15,400 | 872,100 | 56.63 |
Nov 15, 2024 | 533 | -2.74% | 537 | 1,146,900 | 18,500 | 868,000 | 46.92 |