About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
541
JPY
+7
(+1.31%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
980 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 17, 2024
980 JPY
Yearly Low Nov 27, 2024
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 544 536 541 +7 +1.31% 134,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 534 -2.55% 536 616,400
Dec 13, 2024 548 +3.79% 543 799,400 14,000 838,400 59.89
Dec 6, 2024 528 +1.34% 530 730,900 11,700 843,000 72.05
Nov 29, 2024 521 -2.07% 523 831,900 18,900 899,700 47.60
Nov 22, 2024 532 -0.19% 531 709,100 15,400 872,100 56.63
Nov 15, 2024 533 -2.74% 537 1,146,900 18,500 868,000 46.92
Nov 8, 2024 548 -7.12% 563 2,351,700 29,900 789,600 26.41
Nov 1, 2024 590 +0.85% 601 1,136,600 17,900 774,200 43.25
Oct 25, 2024 585 -3.78% 595 590,500 8,600 730,200 84.91
Oct 18, 2024 608 +0.33% 620 598,800 8,900 736,300 82.73
Oct 11, 2024 606 0.00% 612 643,100 13,500 745,800 55.24
Oct 4, 2024 606 -1.94% 601 567,200 17,300 790,000 45.66
Sep 27, 2024 618 +2.49% 616 763,100 16,400 813,600 49.61
Sep 20, 2024 603 +3.97% 589 679,200 9,200 806,300 87.64
Sep 13, 2024 580 -5.84% 585 968,000 6,300 772,200 122.57
Sep 6, 2024 616 -7.65% 632 1,125,300 6,200 715,000 115.32
Aug 30, 2024 667 +6.89% 647 898,500 30,500 669,900 21.96
Aug 23, 2024 624 -0.79% 618 480,600 26,500 641,600 24.21
Aug 16, 2024 629 +9.01% 598 654,500 28,500 650,500 22.82
Aug 9, 2024 577 -12.84% 578 2,866,000 30,100 658,500 21.88