DAISHINKU CORP.(6962) Historical

52 Week High Apr 22, 2026

794 JPY

52 Week Low May 22, 2025

474 JPY

Yearly High Apr 22, 2026

794 JPY

Yearly Low Jan 27, 2026

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	755	700	725	-30	-3.97%	856,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	755	+9.74%	754	3,841,500	259,900	1,032,900	3.97
Apr 17, 2026	688	+6.67%	671	1,521,000	201,300	811,700	4.03
Apr 10, 2026	645	+5.74%	635	897,700	183,800	873,500	4.75
Apr 3, 2026	610	-2.56%	597	1,080,400	169,500	899,700	5.31
Mar 27, 2026	626	+1.79%	606	1,441,000	191,400	892,200	4.66
Mar 19, 2026	615	-2.23%	640	1,148,600	174,600	935,900	5.36
Mar 13, 2026	629	-3.82%	636	1,847,000	207,100	898,100	4.34
Mar 6, 2026	654	-4.94%	659	2,235,500	256,900	815,000	3.17
Feb 27, 2026	688	+5.04%	680	1,602,500	200,400	836,300	4.17
Feb 20, 2026	655	+8.44%	661	3,388,100	153,500	846,900	5.52
Feb 13, 2026	604	+1.85%	612	1,435,800	84,200	632,200	7.51
Feb 6, 2026	593	+0.85%	592	950,600	46,800	638,800	13.65
Jan 30, 2026	588	-1.84%	581	1,118,300	36,500	661,400	18.12
Jan 23, 2026	599	-0.66%	594	941,100	33,300	646,800	19.42
Jan 16, 2026	603	+3.43%	595	711,500	34,700	642,900	18.53
Jan 9, 2026	583	+0.52%	584	699,900	28,600	649,200	22.70
Dec 30, 2025	580	-0.17%	582	257,100	ー	ー	ー
Dec 26, 2025	581	+5.25%	570	1,126,400	78,100	653,200	8.36
Dec 19, 2025	552	-3.16%	555	995,300	82,400	709,800	8.61
Dec 12, 2025	570	+2.70%	565	861,200	80,600	717,700	8.90