DAISHINKU CORP.(6962) Historical

52 Week High Mar 2, 2026

708 JPY

52 Week Low Apr 7, 2025

447 JPY

Yearly High Mar 2, 2026

708 JPY

Yearly Low Apr 7, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	636	639	626	629	-22	-3.38%	214,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	629	-3.82%	636	1,847,000	ー	ー	ー
Mar 6, 2026	654	-4.94%	659	2,235,500	256,900	815,000	3.17
Feb 27, 2026	688	+5.04%	680	1,602,500	200,400	836,300	4.17
Feb 20, 2026	655	+8.44%	661	3,388,100	153,500	846,900	5.52
Feb 13, 2026	604	+1.85%	612	1,435,800	84,200	632,200	7.51
Feb 6, 2026	593	+0.85%	592	950,600	46,800	638,800	13.65
Jan 30, 2026	588	-1.84%	581	1,118,300	36,500	661,400	18.12
Jan 23, 2026	599	-0.66%	594	941,100	33,300	646,800	19.42
Jan 16, 2026	603	+3.43%	595	711,500	34,700	642,900	18.53
Jan 9, 2026	583	+0.52%	584	699,900	28,600	649,200	22.70
Dec 30, 2025	580	-0.17%	582	257,100	ー	ー	ー
Dec 26, 2025	581	+5.25%	570	1,126,400	78,100	653,200	8.36
Dec 19, 2025	552	-3.16%	555	995,300	82,400	709,800	8.61
Dec 12, 2025	570	+2.70%	565	861,200	80,600	717,700	8.90
Dec 5, 2025	555	-1.77%	557	543,200	76,800	676,800	8.81
Nov 28, 2025	565	+4.44%	551	574,800	83,100	675,400	8.13
Nov 21, 2025	541	-3.91%	545	1,089,700	68,700	731,900	10.65
Nov 14, 2025	563	-0.53%	578	1,235,200	39,400	659,400	16.74
Nov 7, 2025	566	-2.58%	570	826,800	33,800	675,100	19.97
Oct 31, 2025	581	-4.75%	582	1,619,800	24,600	621,000	25.24