DAISHINKU CORP.(6962) Historical

52 Week High Jan 22, 2025

657 JPY

52 Week Low Apr 7, 2025

447 JPY

Yearly High Jan 22, 2025

657 JPY

Yearly Low Apr 7, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	569	570	550	556	-9	-1.59%	527,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	565	+4.44%	551	574,800	83,100	675,400	8.13
Nov 21, 2025	541	-3.91%	545	1,089,700	68,700	731,900	10.65
Nov 14, 2025	563	-0.53%	578	1,235,200	39,400	659,400	16.74
Nov 7, 2025	566	-2.58%	570	826,800	33,800	675,100	19.97
Oct 31, 2025	581	-4.75%	582	1,619,800	24,600	621,000	25.24
Oct 24, 2025	610	+6.83%	599	1,503,900	36,000	587,800	16.33
Oct 17, 2025	571	+0.53%	561	586,600	32,300	645,000	19.97
Oct 10, 2025	568	+1.07%	590	1,297,800	38,800	618,500	15.94
Oct 3, 2025	562	-5.86%	568	619,900	33,000	494,000	14.97
Sep 26, 2025	597	+1.36%	598	553,500	50,700	485,700	9.58
Sep 19, 2025	589	+0.51%	595	736,500	37,500	461,600	12.31
Sep 12, 2025	586	-0.68%	584	776,900	40,100	463,800	11.57
Sep 5, 2025	590	+1.37%	581	880,300	63,800	496,000	7.77
Aug 29, 2025	582	-2.51%	586	691,400	62,300	477,600	7.67
Aug 22, 2025	597	+2.05%	594	641,700	60,900	483,800	7.94
Aug 15, 2025	585	-2.17%	581	1,204,300	53,600	529,500	9.88
Aug 8, 2025	598	-0.50%	598	705,900	40,200	584,600	14.54
Aug 1, 2025	601	+3.26%	588	672,200	41,600	606,100	14.57
Jul 25, 2025	582	+3.56%	579	877,400	37,200	692,800	18.62
Jul 18, 2025	562	+0.72%	566	913,300	33,800	720,800	21.33