Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 544 | 536 | 541 | +7 | +1.31% | 134,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 534 | -2.55% | 536 | 616,400 | ー | ー | ー |
Dec 13, 2024 | 548 | +3.79% | 543 | 799,400 | 14,000 | 838,400 | 59.89 |
Dec 6, 2024 | 528 | +1.34% | 530 | 730,900 | 11,700 | 843,000 | 72.05 |
Nov 29, 2024 | 521 | -2.07% | 523 | 831,900 | 18,900 | 899,700 | 47.60 |
Nov 22, 2024 | 532 | -0.19% | 531 | 709,100 | 15,400 | 872,100 | 56.63 |
Nov 15, 2024 | 533 | -2.74% | 537 | 1,146,900 | 18,500 | 868,000 | 46.92 |
Nov 8, 2024 | 548 | -7.12% | 563 | 2,351,700 | 29,900 | 789,600 | 26.41 |
Nov 1, 2024 | 590 | +0.85% | 601 | 1,136,600 | 17,900 | 774,200 | 43.25 |
Oct 25, 2024 | 585 | -3.78% | 595 | 590,500 | 8,600 | 730,200 | 84.91 |
Oct 18, 2024 | 608 | +0.33% | 620 | 598,800 | 8,900 | 736,300 | 82.73 |
Oct 11, 2024 | 606 | 0.00% | 612 | 643,100 | 13,500 | 745,800 | 55.24 |
Oct 4, 2024 | 606 | -1.94% | 601 | 567,200 | 17,300 | 790,000 | 45.66 |
Sep 27, 2024 | 618 | +2.49% | 616 | 763,100 | 16,400 | 813,600 | 49.61 |
Sep 20, 2024 | 603 | +3.97% | 589 | 679,200 | 9,200 | 806,300 | 87.64 |
Sep 13, 2024 | 580 | -5.84% | 585 | 968,000 | 6,300 | 772,200 | 122.57 |
Sep 6, 2024 | 616 | -7.65% | 632 | 1,125,300 | 6,200 | 715,000 | 115.32 |
Aug 30, 2024 | 667 | +6.89% | 647 | 898,500 | 30,500 | 669,900 | 21.96 |
Aug 23, 2024 | 624 | -0.79% | 618 | 480,600 | 26,500 | 641,600 | 24.21 |
Aug 16, 2024 | 629 | +9.01% | 598 | 654,500 | 28,500 | 650,500 | 22.82 |
Aug 9, 2024 | 577 | -12.84% | 578 | 2,866,000 | 30,100 | 658,500 | 21.88 |