DAISHINKU CORP.(6962) Historical

52 Week High Feb 10, 2025

656 JPY

52 Week Low Apr 7, 2025

447 JPY

Yearly High Jan 22, 2025

657 JPY

Yearly Low Apr 7, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	590	593	571	578	-21	-3.51%	1,207,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	599	-0.66%	594	941,100	33,300	646,800	19.42
Jan 16, 2026	603	+3.43%	595	711,500	34,700	642,900	18.53
Jan 9, 2026	583	+0.52%	584	699,900	28,600	649,200	22.70
Dec 30, 2025	580	-0.17%	582	257,100	ー	ー	ー
Dec 26, 2025	581	+5.25%	570	1,126,400	78,100	653,200	8.36
Dec 19, 2025	552	-3.16%	555	995,300	82,400	709,800	8.61
Dec 12, 2025	570	+2.70%	565	861,200	80,600	717,700	8.90
Dec 5, 2025	555	-1.77%	557	543,200	76,800	676,800	8.81
Nov 28, 2025	565	+4.44%	551	574,800	83,100	675,400	8.13
Nov 21, 2025	541	-3.91%	545	1,089,700	68,700	731,900	10.65
Nov 14, 2025	563	-0.53%	578	1,235,200	39,400	659,400	16.74
Nov 7, 2025	566	-2.58%	570	826,800	33,800	675,100	19.97
Oct 31, 2025	581	-4.75%	582	1,619,800	24,600	621,000	25.24
Oct 24, 2025	610	+6.83%	599	1,503,900	36,000	587,800	16.33
Oct 17, 2025	571	+0.53%	561	586,600	32,300	645,000	19.97
Oct 10, 2025	568	+1.07%	590	1,297,800	38,800	618,500	15.94
Oct 3, 2025	562	-5.86%	568	619,900	33,000	494,000	14.97
Sep 26, 2025	597	+1.36%	598	553,500	50,700	485,700	9.58
Sep 19, 2025	589	+0.51%	595	736,500	37,500	461,600	12.31
Sep 12, 2025	586	-0.68%	584	776,900	40,100	463,800	11.57