About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
530
JPY
-25
(-4.50%)
Apr 3, 3:30 pm JST
3.59
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
511.5
Apr 3, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
855 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Jan 15, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 565 570 521 530 -55 -9.40% 1,001,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 585 -1.52% 594 752,900 2,800 716,400 255.86
Mar 21, 2025 594 +2.41% 590 321,900 9,000 708,800 78.76
Mar 14, 2025 580 -0.51% 578 408,200 9,900 734,000 74.14
Mar 7, 2025 583 +0.87% 577 681,800 10,100 710,700 70.37
Feb 28, 2025 578 -1.70% 581 631,700 9,300 717,000 77.10
Feb 21, 2025 588 -3.92% 605 806,500 22,400 803,400 35.87
Feb 14, 2025 612 +2.51% 630 2,084,300 27,100 828,800 30.58
Feb 7, 2025 597 -0.50% 597 1,172,800 42,400 766,600 18.08
Jan 31, 2025 600 -6.40% 613 1,152,800 62,200 771,300 12.40
Jan 24, 2025 641 +9.20% 628 2,027,300 111,400 752,000 6.75
Jan 17, 2025 587 +7.31% 569 1,989,800 87,900 815,800 9.28
Jan 10, 2025 547 -2.84% 557 595,200 10,600 753,900 71.12
Dec 30, 2024 563 -1.40% 565 84,700
Dec 27, 2024 571 +6.93% 554 890,400 20,300 779,800 38.41
Dec 20, 2024 534 -2.55% 536 616,400 12,300 868,100 70.58
Dec 13, 2024 548 +3.79% 543 799,400 14,000 838,400 59.89
Dec 6, 2024 528 +1.34% 530 730,900 11,700 843,000 72.05
Nov 29, 2024 521 -2.07% 523 831,900 18,900 899,700 47.60
Nov 22, 2024 532 -0.19% 531 709,100 15,400 872,100 56.63
Nov 15, 2024 533 -2.74% 537 1,146,900 18,500 868,000 46.92