About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
541
JPY
+7
(+1.31%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
980 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 17, 2024
980 JPY
Yearly Low Nov 27, 2024
514 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 525 553 521 541 +20 +3.84% 2,415,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 602 618 514 521 -86 -14.17% 5,206,600
Oct, 2024 598 632 578 607 +14 +2.36% 3,189,200
Sep, 2024 675 677 567 593 -74 -11.09% 3,715,600
Aug, 2024 708 710 550 667 -56 -7.75% 5,437,100
Jul, 2024 711 807 698 723 +15 +2.12% 3,816,100
Jun, 2024 701 749 667 708 +17 +2.46% 4,120,100
May, 2024 838 840 671 691 -158 -18.61% 3,504,600
Apr, 2024 802 855 739 849 +48 +5.99% 3,519,000
Mar, 2024 905 910 785 801 -104 -11.49% 3,799,800
Feb, 2024 908 936 860 905 -14 -1.52% 4,390,200
Jan, 2024 845 980 829 919 +59 +6.86% 6,594,700
Dec, 2023 856 869 748 860 +12 +1.42% 7,327,700
Nov, 2023 740 848 721 848 +123 +16.97% 5,669,000
Oct, 2023 775 779 697 725 -45 -5.84% 2,737,700
Sep, 2023 803 827 748 770 -37 -4.58% 3,567,000
Aug, 2023 633 813 590 807 +174 +27.49% 8,708,200
Jul, 2023 657 668 618 633 -17 -2.62% 2,925,200
Jun, 2023 651 661 626 650 -3 -0.46% 4,520,800
May, 2023 688 712 613 653 -28 -4.11% 5,703,600
Apr, 2023 733 733 672 681 -46 -6.33% 3,675,000