Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 570 | 570 | 447 | 457 | -107 | -18.97% | 2,046,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 583 | 605 | 560 | 564 | -14 | -2.42% | 2,332,500 |
Feb, 2025 | 600 | 656 | 570 | 578 | -22 | -3.67% | 4,695,300 |
Jan, 2025 | 569 | 657 | 530 | 600 | +37 | +6.57% | 5,765,100 |
Dec, 2024 | 525 | 573 | 521 | 563 | +42 | +8.06% | 3,121,800 |
Nov, 2024 | 602 | 618 | 514 | 521 | -86 | -14.17% | 5,206,600 |
Oct, 2024 | 598 | 632 | 578 | 607 | +14 | +2.36% | 3,189,200 |
Sep, 2024 | 675 | 677 | 567 | 593 | -74 | -11.09% | 3,715,600 |
Aug, 2024 | 708 | 710 | 550 | 667 | -56 | -7.75% | 5,437,100 |
Jul, 2024 | 711 | 807 | 698 | 723 | +15 | +2.12% | 3,816,100 |
Jun, 2024 | 701 | 749 | 667 | 708 | +17 | +2.46% | 4,120,100 |
May, 2024 | 838 | 840 | 671 | 691 | -158 | -18.61% | 3,504,600 |
Apr, 2024 | 802 | 855 | 739 | 849 | +48 | +5.99% | 3,519,000 |
Mar, 2024 | 905 | 910 | 785 | 801 | -104 | -11.49% | 3,799,800 |
Feb, 2024 | 908 | 936 | 860 | 905 | -14 | -1.52% | 4,390,200 |
Jan, 2024 | 845 | 980 | 829 | 919 | +59 | +6.86% | 6,594,700 |
Dec, 2023 | 856 | 869 | 748 | 860 | +12 | +1.42% | 7,327,700 |
Nov, 2023 | 740 | 848 | 721 | 848 | +123 | +16.97% | 5,669,000 |
Oct, 2023 | 775 | 779 | 697 | 725 | -45 | -5.84% | 2,737,700 |
Sep, 2023 | 803 | 827 | 748 | 770 | -37 | -4.58% | 3,567,000 |
Aug, 2023 | 633 | 813 | 590 | 807 | +174 | +27.49% | 8,708,200 |