Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 525 | 553 | 521 | 541 | +20 | +3.84% | 2,415,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 602 | 618 | 514 | 521 | -86 | -14.17% | 5,206,600 |
Oct, 2024 | 598 | 632 | 578 | 607 | +14 | +2.36% | 3,189,200 |
Sep, 2024 | 675 | 677 | 567 | 593 | -74 | -11.09% | 3,715,600 |
Aug, 2024 | 708 | 710 | 550 | 667 | -56 | -7.75% | 5,437,100 |
Jul, 2024 | 711 | 807 | 698 | 723 | +15 | +2.12% | 3,816,100 |
Jun, 2024 | 701 | 749 | 667 | 708 | +17 | +2.46% | 4,120,100 |
May, 2024 | 838 | 840 | 671 | 691 | -158 | -18.61% | 3,504,600 |
Apr, 2024 | 802 | 855 | 739 | 849 | +48 | +5.99% | 3,519,000 |
Mar, 2024 | 905 | 910 | 785 | 801 | -104 | -11.49% | 3,799,800 |
Feb, 2024 | 908 | 936 | 860 | 905 | -14 | -1.52% | 4,390,200 |
Jan, 2024 | 845 | 980 | 829 | 919 | +59 | +6.86% | 6,594,700 |
Dec, 2023 | 856 | 869 | 748 | 860 | +12 | +1.42% | 7,327,700 |
Nov, 2023 | 740 | 848 | 721 | 848 | +123 | +16.97% | 5,669,000 |
Oct, 2023 | 775 | 779 | 697 | 725 | -45 | -5.84% | 2,737,700 |
Sep, 2023 | 803 | 827 | 748 | 770 | -37 | -4.58% | 3,567,000 |
Aug, 2023 | 633 | 813 | 590 | 807 | +174 | +27.49% | 8,708,200 |
Jul, 2023 | 657 | 668 | 618 | 633 | -17 | -2.62% | 2,925,200 |
Jun, 2023 | 651 | 661 | 626 | 650 | -3 | -0.46% | 4,520,800 |
May, 2023 | 688 | 712 | 613 | 653 | -28 | -4.11% | 5,703,600 |
Apr, 2023 | 733 | 733 | 672 | 681 | -46 | -6.33% | 3,675,000 |