kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
725
JPY
0
(0.00%)
Apr 30, 11:30 am JST
4.52
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
725.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
794 JPY
52 Week Low May 22, 2025
474 JPY
Yearly High Apr 22, 2026
794 JPY
Yearly Low Jan 27, 2026
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 599 794 588 725 +144 +24.78% 7,709,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 678 708 577 581 -107 -15.55% 7,159,600
Feb, 2026 591 695 581 688 +100 +17.01% 7,377,000
Jan, 2026 585 610 571 588 +8 +1.38% 3,470,800
Dec, 2025 569 585 547 580 +15 +2.65% 3,783,200
Nov, 2025 579 595 531 565 -16 -2.75% 3,726,500
Oct, 2025 573 619 547 581 +5 +0.87% 5,373,500
Sep, 2025 582 604 572 576 -6 -1.03% 3,201,700
Aug, 2025 585 608 571 582 -8 -1.36% 3,419,900
Jul, 2025 560 594 539 590 +29 +5.17% 3,310,700
Jun, 2025 532 573 511 561 +29 +5.45% 4,638,700
May, 2025 518 533 474 532 +11 +2.11% 3,270,400
Apr, 2025 570 570 447 521 -43 -7.62% 4,046,700
Mar, 2025 583 605 560 564 -14 -2.42% 2,332,500
Feb, 2025 600 656 570 578 -22 -3.67% 4,695,300
Jan, 2025 569 657 530 600 +37 +6.57% 5,765,100
Dec, 2024 525 573 521 563 +42 +8.06% 3,121,800
Nov, 2024 602 618 514 521 -86 -14.17% 5,206,600
Oct, 2024 598 632 578 607 +14 +2.36% 3,189,200
Sep, 2024 675 677 567 593 -74 -11.09% 3,715,600
Aug, 2024 708 710 550 667 -56 -7.75% 5,437,100