kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
555
JPY
-8
(-1.42%)
Dec 5, 3:30 pm JST
3.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
556.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
657 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 569 570 550 555 -10 -1.77% 543,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 579 595 531 565 -16 -2.75% 3,726,500
Oct, 2025 573 619 547 581 +5 +0.87% 5,373,500
Sep, 2025 582 604 572 576 -6 -1.03% 3,201,700
Aug, 2025 585 608 571 582 -8 -1.36% 3,419,900
Jul, 2025 560 594 539 590 +29 +5.17% 3,310,700
Jun, 2025 532 573 511 561 +29 +5.45% 4,638,700
May, 2025 518 533 474 532 +11 +2.11% 3,270,400
Apr, 2025 570 570 447 521 -43 -7.62% 4,046,700
Mar, 2025 583 605 560 564 -14 -2.42% 2,332,500
Feb, 2025 600 656 570 578 -22 -3.67% 4,695,300
Jan, 2025 569 657 530 600 +37 +6.57% 5,765,100
Dec, 2024 525 573 521 563 +42 +8.06% 3,121,800
Nov, 2024 602 618 514 521 -86 -14.17% 5,206,600
Oct, 2024 598 632 578 607 +14 +2.36% 3,189,200
Sep, 2024 675 677 567 593 -74 -11.09% 3,715,600
Aug, 2024 708 710 550 667 -56 -7.75% 5,437,100
Jul, 2024 711 807 698 723 +15 +2.12% 3,816,100
Jun, 2024 701 749 667 708 +17 +2.46% 4,120,100
May, 2024 838 840 671 691 -158 -18.61% 3,504,600
Apr, 2024 802 855 739 849 +48 +5.99% 3,519,000