kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
629
JPY
-22
(-3.38%)
Mar 13, 3:30 pm JST
3.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
708 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Mar 2, 2026
708 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 639 626 629 -22 -3.38% 214,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 667 671 645 651 -26 -3.84% 232,600
Mar 11, 2026 650 679 649 677 +30 +4.64% 445,800
Mar 10, 2026 626 648 619 647 +36 +5.89% 379,700
Mar 9, 2026 615 621 593 611 -43 -6.57% 574,400
Mar 6, 2026 651 659 638 654 -4 -0.61% 263,700
Mar 5, 2026 650 667 649 658 +34 +5.45% 409,200
Mar 4, 2026 636 650 609 624 -28 -4.29% 531,800
Mar 3, 2026 685 690 651 652 -40 -5.78% 410,100
Mar 2, 2026 678 708 665 692 +4 +0.58% 620,700
Feb 27, 2026 666 688 662 688 +15 +2.23% 288,900
Feb 26, 2026 681 686 671 673 -5 -0.74% 247,300
Feb 25, 2026 693 695 676 678 -7 -1.02% 462,100
Feb 24, 2026 655 690 655 685 +30 +4.58% 604,200
Feb 20, 2026 657 663 648 655 -16 -2.38% 384,600
Feb 19, 2026 671 675 656 671 -8 -1.18% 531,200
Feb 18, 2026 676 682 662 679 +16 +2.41% 561,200
Feb 17, 2026 655 690 653 663 +18 +2.79% 1,210,500
Feb 16, 2026 622 649 619 645 +41 +6.79% 700,600
Feb 13, 2026 617 621 603 604 -13 -2.11% 297,900
Feb 12, 2026 615 621 611 617 -1 -0.16% 359,100