About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
530
JPY
-25
(-4.50%)
Apr 3, 3:30 pm JST
3.59
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
511.5
Apr 3, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
855 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Jan 15, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 530 540 521 530 -25 -4.50% 276,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2025 561 561 550 555 -5 -0.89% 121,400
Apr 1, 2025 570 570 558 560 -4 -0.71% 158,900
Mar 31, 2025 565 569 560 564 -21 -3.59% 167,700
Mar 28, 2025 585 590 582 585 -20 -3.31% 168,900
Mar 27, 2025 600 605 595 605 +5 +0.83% 174,000
Mar 26, 2025 602 602 595 600 0 0.00% 151,600
Mar 25, 2025 599 602 596 600 +3 +0.50% 106,800
Mar 24, 2025 596 598 588 597 +3 +0.51% 151,600
Mar 21, 2025 593 596 588 594 0 0.00% 88,300
Mar 19, 2025 588 598 586 594 +4 +0.68% 83,600
Mar 18, 2025 586 590 586 590 +4 +0.68% 88,700
Mar 17, 2025 587 590 584 586 +6 +1.03% 61,300
Mar 14, 2025 575 581 574 580 +1 +0.17% 87,000
Mar 13, 2025 585 588 575 579 -6 -1.03% 88,800
Mar 12, 2025 577 586 573 585 +8 +1.39% 73,800
Mar 11, 2025 574 577 564 577 -7 -1.20% 106,100
Mar 10, 2025 589 589 580 584 +1 +0.17% 52,500
Mar 7, 2025 585 585 578 583 -1 -0.17% 100,000
Mar 6, 2025 580 588 580 584 +8 +1.39% 134,100
Mar 5, 2025 567 578 567 576 +4 +0.70% 133,100