Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 559 | 563 | 555 | 556 | -7 | -1.24% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 551 | 563 | 551 | 563 | +12 | +2.18% | 97,900 |
| Dec 3, 2025 | 557 | 561 | 551 | 551 | -7 | -1.25% | 108,300 |
| Dec 2, 2025 | 560 | 560 | 550 | 558 | -2 | -0.36% | 163,000 |
| Dec 1, 2025 | 569 | 570 | 560 | 560 | -5 | -0.88% | 99,800 |
| Nov 28, 2025 | 556 | 570 | 556 | 565 | +10 | +1.80% | 181,700 |
| Nov 27, 2025 | 548 | 555 | 548 | 555 | +7 | +1.28% | 96,000 |
| Nov 26, 2025 | 545 | 549 | 544 | 548 | +4 | +0.74% | 108,900 |
| Nov 25, 2025 | 545 | 548 | 539 | 544 | +3 | +0.55% | 188,200 |
| Nov 21, 2025 | 533 | 545 | 532 | 541 | -1 | -0.18% | 232,500 |
| Nov 20, 2025 | 542 | 547 | 540 | 542 | +10 | +1.88% | 149,500 |
| Nov 19, 2025 | 544 | 546 | 531 | 532 | -11 | -2.03% | 198,500 |
| Nov 18, 2025 | 548 | 555 | 543 | 543 | -5 | -0.91% | 228,400 |
| Nov 17, 2025 | 564 | 564 | 548 | 548 | -15 | -2.66% | 280,800 |
| Nov 14, 2025 | 571 | 577 | 562 | 563 | -14 | -2.43% | 206,000 |
| Nov 13, 2025 | 571 | 587 | 563 | 577 | -11 | -1.87% | 406,000 |
| Nov 12, 2025 | 590 | 593 | 582 | 588 | -4 | -0.68% | 174,800 |
| Nov 11, 2025 | 583 | 595 | 583 | 592 | +9 | +1.54% | 306,100 |
| Nov 10, 2025 | 574 | 583 | 570 | 583 | +17 | +3.00% | 142,300 |
| Nov 7, 2025 | 569 | 569 | 562 | 566 | -7 | -1.22% | 147,700 |
| Nov 6, 2025 | 568 | 577 | 562 | 573 | +7 | +1.24% | 148,000 |