Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 639 | 626 | 629 | -22 | -3.38% | 214,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 667 | 671 | 645 | 651 | -26 | -3.84% | 232,600 |
| Mar 11, 2026 | 650 | 679 | 649 | 677 | +30 | +4.64% | 445,800 |
| Mar 10, 2026 | 626 | 648 | 619 | 647 | +36 | +5.89% | 379,700 |
| Mar 9, 2026 | 615 | 621 | 593 | 611 | -43 | -6.57% | 574,400 |
| Mar 6, 2026 | 651 | 659 | 638 | 654 | -4 | -0.61% | 263,700 |
| Mar 5, 2026 | 650 | 667 | 649 | 658 | +34 | +5.45% | 409,200 |
| Mar 4, 2026 | 636 | 650 | 609 | 624 | -28 | -4.29% | 531,800 |
| Mar 3, 2026 | 685 | 690 | 651 | 652 | -40 | -5.78% | 410,100 |
| Mar 2, 2026 | 678 | 708 | 665 | 692 | +4 | +0.58% | 620,700 |
| Feb 27, 2026 | 666 | 688 | 662 | 688 | +15 | +2.23% | 288,900 |
| Feb 26, 2026 | 681 | 686 | 671 | 673 | -5 | -0.74% | 247,300 |
| Feb 25, 2026 | 693 | 695 | 676 | 678 | -7 | -1.02% | 462,100 |
| Feb 24, 2026 | 655 | 690 | 655 | 685 | +30 | +4.58% | 604,200 |
| Feb 20, 2026 | 657 | 663 | 648 | 655 | -16 | -2.38% | 384,600 |
| Feb 19, 2026 | 671 | 675 | 656 | 671 | -8 | -1.18% | 531,200 |
| Feb 18, 2026 | 676 | 682 | 662 | 679 | +16 | +2.41% | 561,200 |
| Feb 17, 2026 | 655 | 690 | 653 | 663 | +18 | +2.79% | 1,210,500 |
| Feb 16, 2026 | 622 | 649 | 619 | 645 | +41 | +6.79% | 700,600 |
| Feb 13, 2026 | 617 | 621 | 603 | 604 | -13 | -2.11% | 297,900 |
| Feb 12, 2026 | 615 | 621 | 611 | 617 | -1 | -0.16% | 359,100 |