Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 530 | 540 | 521 | 530 | -25 | -4.50% | 276,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 561 | 561 | 550 | 555 | -5 | -0.89% | 121,400 |
Apr 1, 2025 | 570 | 570 | 558 | 560 | -4 | -0.71% | 158,900 |
Mar 31, 2025 | 565 | 569 | 560 | 564 | -21 | -3.59% | 167,700 |
Mar 28, 2025 | 585 | 590 | 582 | 585 | -20 | -3.31% | 168,900 |
Mar 27, 2025 | 600 | 605 | 595 | 605 | +5 | +0.83% | 174,000 |
Mar 26, 2025 | 602 | 602 | 595 | 600 | 0 | 0.00% | 151,600 |
Mar 25, 2025 | 599 | 602 | 596 | 600 | +3 | +0.50% | 106,800 |
Mar 24, 2025 | 596 | 598 | 588 | 597 | +3 | +0.51% | 151,600 |
Mar 21, 2025 | 593 | 596 | 588 | 594 | 0 | 0.00% | 88,300 |
Mar 19, 2025 | 588 | 598 | 586 | 594 | +4 | +0.68% | 83,600 |
Mar 18, 2025 | 586 | 590 | 586 | 590 | +4 | +0.68% | 88,700 |
Mar 17, 2025 | 587 | 590 | 584 | 586 | +6 | +1.03% | 61,300 |
Mar 14, 2025 | 575 | 581 | 574 | 580 | +1 | +0.17% | 87,000 |
Mar 13, 2025 | 585 | 588 | 575 | 579 | -6 | -1.03% | 88,800 |
Mar 12, 2025 | 577 | 586 | 573 | 585 | +8 | +1.39% | 73,800 |
Mar 11, 2025 | 574 | 577 | 564 | 577 | -7 | -1.20% | 106,100 |
Mar 10, 2025 | 589 | 589 | 580 | 584 | +1 | +0.17% | 52,500 |
Mar 7, 2025 | 585 | 585 | 578 | 583 | -1 | -0.17% | 100,000 |
Mar 6, 2025 | 580 | 588 | 580 | 584 | +8 | +1.39% | 134,100 |
Mar 5, 2025 | 567 | 578 | 567 | 576 | +4 | +0.70% | 133,100 |