kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
725
JPY
0
(0.00%)
Apr 30, 10:28 am JST
4.52
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
724.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
794 JPY
52 Week Low May 22, 2025
474 JPY
Yearly High Apr 22, 2026
794 JPY
Yearly Low Jan 27, 2026
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 712 730 700 725 0 0.00% 105,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 733 737 716 725 +1 +0.14% 279,500
Apr 27, 2026 750 755 722 724 -31 -4.11% 431,600
Apr 24, 2026 750 769 748 755 +9 +1.21% 377,700
Apr 23, 2026 791 792 741 746 -47 -5.93% 514,300
Apr 22, 2026 778 794 757 793 +43 +5.73% 1,171,800
Apr 21, 2026 745 760 735 750 -3 -0.40% 611,600
Apr 20, 2026 691 764 684 753 +65 +9.45% 1,166,100
Apr 17, 2026 688 689 673 688 0 0.00% 278,700
Apr 16, 2026 672 692 669 688 +13 +1.93% 363,500
Apr 15, 2026 674 684 663 675 +7 +1.05% 258,900
Apr 14, 2026 660 677 658 668 +15 +2.30% 387,700
Apr 13, 2026 640 653 638 653 +8 +1.24% 232,200
Apr 10, 2026 639 651 639 645 +11 +1.74% 205,400
Apr 9, 2026 640 644 633 634 -10 -1.55% 166,100
Apr 8, 2026 635 646 632 644 +29 +4.72% 260,900
Apr 7, 2026 621 625 614 615 -3 -0.49% 101,300
Apr 6, 2026 610 627 610 618 +8 +1.31% 164,000
Apr 3, 2026 613 621 609 610 +7 +1.16% 185,700
Apr 2, 2026 612 622 602 603 -4 -0.66% 180,300
Apr 1, 2026 599 609 588 607 +26 +4.48% 226,900