Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 544 | 536 | 541 | +7 | +1.31% | 134,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 537 | 541 | 534 | 534 | +2 | +0.38% | 115,800 |
Dec 19, 2024 | 528 | 537 | 524 | 532 | -4 | -0.75% | 147,800 |
Dec 18, 2024 | 538 | 539 | 533 | 536 | +1 | +0.19% | 79,200 |
Dec 17, 2024 | 540 | 540 | 534 | 535 | -5 | -0.93% | 146,900 |
Dec 16, 2024 | 549 | 549 | 539 | 540 | -8 | -1.46% | 126,700 |
Dec 13, 2024 | 541 | 550 | 541 | 548 | +2 | +0.37% | 100,300 |
Dec 12, 2024 | 549 | 553 | 545 | 546 | +1 | +0.18% | 159,000 |
Dec 11, 2024 | 543 | 549 | 538 | 545 | +1 | +0.18% | 197,400 |
Dec 10, 2024 | 545 | 552 | 544 | 544 | +7 | +1.30% | 163,900 |
Dec 9, 2024 | 534 | 543 | 533 | 537 | +9 | +1.70% | 178,800 |
Dec 6, 2024 | 536 | 536 | 527 | 528 | -8 | -1.49% | 124,900 |
Dec 5, 2024 | 534 | 538 | 528 | 536 | +9 | +1.71% | 150,200 |
Dec 4, 2024 | 529 | 533 | 523 | 527 | -4 | -0.75% | 165,500 |
Dec 3, 2024 | 532 | 536 | 527 | 531 | +5 | +0.95% | 188,700 |
Dec 2, 2024 | 525 | 527 | 521 | 526 | +5 | +0.96% | 101,600 |
Nov 29, 2024 | 526 | 528 | 521 | 521 | -7 | -1.33% | 126,400 |
Nov 28, 2024 | 517 | 529 | 514 | 528 | +9 | +1.73% | 196,600 |
Nov 27, 2024 | 519 | 521 | 514 | 519 | -4 | -0.76% | 173,000 |
Nov 26, 2024 | 530 | 530 | 519 | 523 | -7 | -1.32% | 234,600 |
Nov 25, 2024 | 535 | 538 | 530 | 530 | -2 | -0.38% | 101,300 |