kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
578
JPY
-10
(-1.70%)
Jan 29, 3:30 pm JST
3.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
656 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 587 588 574 578 -10 -1.70% 206,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 582 593 581 588 +5 +0.86% 214,000
Jan 27, 2026 575 587 571 583 +7 +1.22% 244,300
Jan 26, 2026 590 590 573 576 -23 -3.84% 336,400
Jan 23, 2026 600 604 588 599 +2 +0.34% 193,100
Jan 22, 2026 590 599 586 597 +3 +0.51% 261,300
Jan 21, 2026 590 597 584 594 -3 -0.50% 125,000
Jan 20, 2026 600 603 593 597 -1 -0.17% 152,900
Jan 19, 2026 603 603 587 598 -5 -0.83% 208,800
Jan 16, 2026 608 610 596 603 -5 -0.82% 166,500
Jan 15, 2026 591 608 591 608 +10 +1.67% 143,300
Jan 14, 2026 588 600 588 598 +11 +1.87% 194,800
Jan 13, 2026 591 591 584 587 +4 +0.69% 206,900
Jan 9, 2026 585 587 583 583 0 0.00% 69,000
Jan 8, 2026 587 589 583 583 -4 -0.68% 108,100
Jan 7, 2026 582 591 581 587 +6 +1.03% 201,900
Jan 6, 2026 587 589 580 581 -4 -0.68% 133,400
Jan 5, 2026 585 587 579 585 +5 +0.86% 187,500
Dec 30, 2025 583 585 579 580 -5 -0.85% 129,000
Dec 29, 2025 582 585 580 585 +4 +0.69% 128,100
Dec 26, 2025 582 584 576 581 -1 -0.17% 188,500