kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
556
JPY
-7
(-1.24%)
Dec 5, 3:00 pm JST
3.59
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
556.7
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
657 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 559 563 555 556 -7 -1.24% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 551 563 551 563 +12 +2.18% 97,900
Dec 3, 2025 557 561 551 551 -7 -1.25% 108,300
Dec 2, 2025 560 560 550 558 -2 -0.36% 163,000
Dec 1, 2025 569 570 560 560 -5 -0.88% 99,800
Nov 28, 2025 556 570 556 565 +10 +1.80% 181,700
Nov 27, 2025 548 555 548 555 +7 +1.28% 96,000
Nov 26, 2025 545 549 544 548 +4 +0.74% 108,900
Nov 25, 2025 545 548 539 544 +3 +0.55% 188,200
Nov 21, 2025 533 545 532 541 -1 -0.18% 232,500
Nov 20, 2025 542 547 540 542 +10 +1.88% 149,500
Nov 19, 2025 544 546 531 532 -11 -2.03% 198,500
Nov 18, 2025 548 555 543 543 -5 -0.91% 228,400
Nov 17, 2025 564 564 548 548 -15 -2.66% 280,800
Nov 14, 2025 571 577 562 563 -14 -2.43% 206,000
Nov 13, 2025 571 587 563 577 -11 -1.87% 406,000
Nov 12, 2025 590 593 582 588 -4 -0.68% 174,800
Nov 11, 2025 583 595 583 592 +9 +1.54% 306,100
Nov 10, 2025 574 583 570 583 +17 +3.00% 142,300
Nov 7, 2025 569 569 562 566 -7 -1.22% 147,700
Nov 6, 2025 568 577 562 573 +7 +1.24% 148,000