About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
541
JPY
+7
(+1.31%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
980 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 17, 2024
980 JPY
Yearly Low Nov 27, 2024
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 544 536 541 +7 +1.31% 134,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 537 541 534 534 +2 +0.38% 115,800
Dec 19, 2024 528 537 524 532 -4 -0.75% 147,800
Dec 18, 2024 538 539 533 536 +1 +0.19% 79,200
Dec 17, 2024 540 540 534 535 -5 -0.93% 146,900
Dec 16, 2024 549 549 539 540 -8 -1.46% 126,700
Dec 13, 2024 541 550 541 548 +2 +0.37% 100,300
Dec 12, 2024 549 553 545 546 +1 +0.18% 159,000
Dec 11, 2024 543 549 538 545 +1 +0.18% 197,400
Dec 10, 2024 545 552 544 544 +7 +1.30% 163,900
Dec 9, 2024 534 543 533 537 +9 +1.70% 178,800
Dec 6, 2024 536 536 527 528 -8 -1.49% 124,900
Dec 5, 2024 534 538 528 536 +9 +1.71% 150,200
Dec 4, 2024 529 533 523 527 -4 -0.75% 165,500
Dec 3, 2024 532 536 527 531 +5 +0.95% 188,700
Dec 2, 2024 525 527 521 526 +5 +0.96% 101,600
Nov 29, 2024 526 528 521 521 -7 -1.33% 126,400
Nov 28, 2024 517 529 514 528 +9 +1.73% 196,600
Nov 27, 2024 519 521 514 519 -4 -0.76% 173,000
Nov 26, 2024 530 530 519 523 -7 -1.32% 234,600
Nov 25, 2024 535 538 530 530 -2 -0.38% 101,300