Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 587 | 588 | 574 | 578 | -10 | -1.70% | 206,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 582 | 593 | 581 | 588 | +5 | +0.86% | 214,000 |
| Jan 27, 2026 | 575 | 587 | 571 | 583 | +7 | +1.22% | 244,300 |
| Jan 26, 2026 | 590 | 590 | 573 | 576 | -23 | -3.84% | 336,400 |
| Jan 23, 2026 | 600 | 604 | 588 | 599 | +2 | +0.34% | 193,100 |
| Jan 22, 2026 | 590 | 599 | 586 | 597 | +3 | +0.51% | 261,300 |
| Jan 21, 2026 | 590 | 597 | 584 | 594 | -3 | -0.50% | 125,000 |
| Jan 20, 2026 | 600 | 603 | 593 | 597 | -1 | -0.17% | 152,900 |
| Jan 19, 2026 | 603 | 603 | 587 | 598 | -5 | -0.83% | 208,800 |
| Jan 16, 2026 | 608 | 610 | 596 | 603 | -5 | -0.82% | 166,500 |
| Jan 15, 2026 | 591 | 608 | 591 | 608 | +10 | +1.67% | 143,300 |
| Jan 14, 2026 | 588 | 600 | 588 | 598 | +11 | +1.87% | 194,800 |
| Jan 13, 2026 | 591 | 591 | 584 | 587 | +4 | +0.69% | 206,900 |
| Jan 9, 2026 | 585 | 587 | 583 | 583 | 0 | 0.00% | 69,000 |
| Jan 8, 2026 | 587 | 589 | 583 | 583 | -4 | -0.68% | 108,100 |
| Jan 7, 2026 | 582 | 591 | 581 | 587 | +6 | +1.03% | 201,900 |
| Jan 6, 2026 | 587 | 589 | 580 | 581 | -4 | -0.68% | 133,400 |
| Jan 5, 2026 | 585 | 587 | 579 | 585 | +5 | +0.86% | 187,500 |
| Dec 30, 2025 | 583 | 585 | 579 | 580 | -5 | -0.85% | 129,000 |
| Dec 29, 2025 | 582 | 585 | 580 | 585 | +4 | +0.69% | 128,100 |
| Dec 26, 2025 | 582 | 584 | 576 | 581 | -1 | -0.17% | 188,500 |