kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
555
JPY
-8
(-1.42%)
Dec 5, 3:30 pm JST
3.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
556.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
657 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 569 570 550 555 -10 -1.77% 543,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 545 570 539 565 +24 +4.44% 574,800
Nov 21, 2025 564 564 531 541 -22 -3.91% 1,089,700
Nov 14, 2025 574 595 562 563 -3 -0.53% 1,235,200
Nov 7, 2025 579 591 554 566 -15 -2.58% 826,800
Oct 31, 2025 613 617 567 581 -29 -4.75% 1,619,800
Oct 24, 2025 578 619 578 610 +39 +6.83% 1,503,900
Oct 17, 2025 562 577 547 571 +3 +0.53% 586,600
Oct 10, 2025 592 604 565 568 +6 +1.07% 1,297,800
Oct 3, 2025 585 587 556 562 -35 -5.86% 619,900
Sep 26, 2025 591 603 591 597 +8 +1.36% 553,500
Sep 19, 2025 588 604 585 589 +3 +0.51% 736,500
Sep 12, 2025 595 599 577 586 -4 -0.68% 776,900
Sep 5, 2025 582 592 574 590 +8 +1.37% 880,300
Aug 29, 2025 601 607 575 582 -15 -2.51% 691,400
Aug 22, 2025 589 601 585 597 +12 +2.05% 641,700
Aug 15, 2025 592 601 571 585 -13 -2.17% 1,204,300
Aug 8, 2025 591 608 586 598 -3 -0.50% 705,900
Aug 1, 2025 585 601 579 601 +19 +3.26% 672,200
Jul 25, 2025 568 594 563 582 +20 +3.56% 877,400
Jul 18, 2025 558 581 553 562 +4 +0.72% 913,300