Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 544 | 536 | 541 | +7 | +1.31% | 269,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 549 | 549 | 524 | 534 | -14 | -2.55% | 616,400 |
Dec 13, 2024 | 534 | 553 | 533 | 548 | +20 | +3.79% | 799,400 |
Dec 6, 2024 | 525 | 538 | 521 | 528 | +7 | +1.34% | 730,900 |
Nov 29, 2024 | 535 | 538 | 514 | 521 | -11 | -2.07% | 831,900 |
Nov 22, 2024 | 530 | 540 | 523 | 532 | -1 | -0.19% | 709,100 |
Nov 15, 2024 | 548 | 549 | 526 | 533 | -15 | -2.74% | 1,146,900 |
Nov 8, 2024 | 608 | 618 | 546 | 548 | -42 | -7.12% | 2,351,700 |
Nov 1, 2024 | 584 | 610 | 582 | 590 | +5 | +0.85% | 1,136,600 |
Oct 25, 2024 | 608 | 618 | 578 | 585 | -23 | -3.78% | 590,500 |
Oct 18, 2024 | 620 | 632 | 607 | 608 | +2 | +0.33% | 598,800 |
Oct 11, 2024 | 616 | 621 | 604 | 606 | 0 | 0.00% | 643,100 |
Oct 4, 2024 | 600 | 614 | 589 | 606 | -12 | -1.94% | 567,200 |
Sep 27, 2024 | 613 | 626 | 604 | 618 | +15 | +2.49% | 763,100 |
Sep 20, 2024 | 588 | 609 | 569 | 603 | +23 | +3.97% | 679,200 |
Sep 13, 2024 | 588 | 604 | 567 | 580 | -36 | -5.84% | 968,000 |
Sep 6, 2024 | 675 | 677 | 605 | 616 | -51 | -7.65% | 1,125,300 |
Aug 30, 2024 | 641 | 678 | 622 | 667 | +43 | +6.89% | 898,500 |
Aug 23, 2024 | 619 | 632 | 608 | 624 | -5 | -0.79% | 480,600 |
Aug 16, 2024 | 581 | 629 | 581 | 629 | +52 | +9.01% | 654,500 |
Aug 9, 2024 | 618 | 624 | 550 | 577 | -85 | -12.84% | 2,866,000 |