Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 750 | 755 | 700 | 725 | -30 | -3.97% | 856,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 691 | 794 | 684 | 755 | +67 | +9.74% | 3,841,500 |
| Apr 17, 2026 | 640 | 692 | 638 | 688 | +43 | +6.67% | 1,521,000 |
| Apr 10, 2026 | 610 | 651 | 610 | 645 | +35 | +5.74% | 897,700 |
| Apr 3, 2026 | 583 | 622 | 577 | 610 | -16 | -2.56% | 1,080,400 |
| Mar 27, 2026 | 595 | 629 | 583 | 626 | +11 | +1.79% | 1,441,000 |
| Mar 19, 2026 | 630 | 669 | 614 | 615 | -14 | -2.23% | 1,148,600 |
| Mar 13, 2026 | 615 | 679 | 593 | 629 | -25 | -3.82% | 1,847,000 |
| Mar 6, 2026 | 678 | 708 | 609 | 654 | -34 | -4.94% | 2,235,500 |
| Feb 27, 2026 | 655 | 695 | 655 | 688 | +33 | +5.04% | 1,602,500 |
| Feb 20, 2026 | 622 | 690 | 619 | 655 | +51 | +8.44% | 3,388,100 |
| Feb 13, 2026 | 612 | 621 | 603 | 604 | +11 | +1.85% | 1,435,800 |
| Feb 6, 2026 | 591 | 602 | 581 | 593 | +5 | +0.85% | 950,600 |
| Jan 30, 2026 | 590 | 593 | 571 | 588 | -11 | -1.84% | 1,118,300 |
| Jan 23, 2026 | 603 | 604 | 584 | 599 | -4 | -0.66% | 941,100 |
| Jan 16, 2026 | 591 | 610 | 584 | 603 | +20 | +3.43% | 711,500 |
| Jan 9, 2026 | 585 | 591 | 579 | 583 | +3 | +0.52% | 699,900 |
| Dec 30, 2025 | 582 | 585 | 579 | 580 | -1 | -0.17% | 257,100 |
| Dec 26, 2025 | 560 | 584 | 556 | 581 | +29 | +5.25% | 1,126,400 |
| Dec 19, 2025 | 572 | 576 | 547 | 552 | -18 | -3.16% | 995,300 |
| Dec 12, 2025 | 563 | 573 | 557 | 570 | +15 | +2.70% | 861,200 |