Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 450 | 505 | 447 | 455 | -45 | -9.00% | 937,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 565 | 570 | 492 | 500 | -85 | -14.53% | 1,254,200 |
Mar 28, 2025 | 596 | 605 | 582 | 585 | -9 | -1.52% | 752,900 |
Mar 21, 2025 | 587 | 598 | 584 | 594 | +14 | +2.41% | 321,900 |
Mar 14, 2025 | 589 | 589 | 564 | 580 | -3 | -0.51% | 408,200 |
Mar 7, 2025 | 583 | 588 | 567 | 583 | +5 | +0.87% | 681,800 |
Feb 28, 2025 | 583 | 592 | 570 | 578 | -10 | -1.70% | 631,700 |
Feb 21, 2025 | 611 | 625 | 585 | 588 | -24 | -3.92% | 806,500 |
Feb 14, 2025 | 598 | 656 | 591 | 612 | +15 | +2.51% | 2,084,300 |
Feb 7, 2025 | 600 | 612 | 578 | 597 | -3 | -0.50% | 1,172,800 |
Jan 31, 2025 | 638 | 641 | 596 | 600 | -41 | -6.40% | 1,152,800 |
Jan 24, 2025 | 583 | 657 | 575 | 641 | +54 | +9.20% | 2,027,300 |
Jan 17, 2025 | 542 | 587 | 530 | 587 | +40 | +7.31% | 1,989,800 |
Jan 10, 2025 | 569 | 569 | 547 | 547 | -16 | -2.84% | 595,200 |
Dec 30, 2024 | 565 | 573 | 563 | 563 | -8 | -1.40% | 84,700 |
Dec 27, 2024 | 544 | 572 | 536 | 571 | +37 | +6.93% | 890,400 |
Dec 20, 2024 | 549 | 549 | 524 | 534 | -14 | -2.55% | 616,400 |
Dec 13, 2024 | 534 | 553 | 533 | 548 | +20 | +3.79% | 799,400 |
Dec 6, 2024 | 525 | 538 | 521 | 528 | +7 | +1.34% | 730,900 |
Nov 29, 2024 | 535 | 538 | 514 | 521 | -11 | -2.07% | 831,900 |
Nov 22, 2024 | 530 | 540 | 523 | 532 | -1 | -0.19% | 709,100 |