kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
633
JPY
+4
(+0.64%)
Mar 16, 9:12 am JST
3.96
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
634.3
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
708 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Mar 2, 2026
708 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 630 634 626 633 +4 +0.64% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 615 679 593 629 -25 -3.82% 1,847,000
Mar 6, 2026 678 708 609 654 -34 -4.94% 2,235,500
Feb 27, 2026 655 695 655 688 +33 +5.04% 1,602,500
Feb 20, 2026 622 690 619 655 +51 +8.44% 3,388,100
Feb 13, 2026 612 621 603 604 +11 +1.85% 1,435,800
Feb 6, 2026 591 602 581 593 +5 +0.85% 950,600
Jan 30, 2026 590 593 571 588 -11 -1.84% 1,118,300
Jan 23, 2026 603 604 584 599 -4 -0.66% 941,100
Jan 16, 2026 591 610 584 603 +20 +3.43% 711,500
Jan 9, 2026 585 591 579 583 +3 +0.52% 699,900
Dec 30, 2025 582 585 579 580 -1 -0.17% 257,100
Dec 26, 2025 560 584 556 581 +29 +5.25% 1,126,400
Dec 19, 2025 572 576 547 552 -18 -3.16% 995,300
Dec 12, 2025 563 573 557 570 +15 +2.70% 861,200
Dec 5, 2025 569 570 550 555 -10 -1.77% 543,200
Nov 28, 2025 545 570 539 565 +24 +4.44% 574,800
Nov 21, 2025 564 564 531 541 -22 -3.91% 1,089,700
Nov 14, 2025 574 595 562 563 -3 -0.53% 1,235,200
Nov 7, 2025 579 591 554 566 -15 -2.58% 826,800
Oct 31, 2025 613 617 567 581 -29 -4.75% 1,619,800