Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 569 | 570 | 550 | 555 | -10 | -1.77% | 543,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 545 | 570 | 539 | 565 | +24 | +4.44% | 574,800 |
| Nov 21, 2025 | 564 | 564 | 531 | 541 | -22 | -3.91% | 1,089,700 |
| Nov 14, 2025 | 574 | 595 | 562 | 563 | -3 | -0.53% | 1,235,200 |
| Nov 7, 2025 | 579 | 591 | 554 | 566 | -15 | -2.58% | 826,800 |
| Oct 31, 2025 | 613 | 617 | 567 | 581 | -29 | -4.75% | 1,619,800 |
| Oct 24, 2025 | 578 | 619 | 578 | 610 | +39 | +6.83% | 1,503,900 |
| Oct 17, 2025 | 562 | 577 | 547 | 571 | +3 | +0.53% | 586,600 |
| Oct 10, 2025 | 592 | 604 | 565 | 568 | +6 | +1.07% | 1,297,800 |
| Oct 3, 2025 | 585 | 587 | 556 | 562 | -35 | -5.86% | 619,900 |
| Sep 26, 2025 | 591 | 603 | 591 | 597 | +8 | +1.36% | 553,500 |
| Sep 19, 2025 | 588 | 604 | 585 | 589 | +3 | +0.51% | 736,500 |
| Sep 12, 2025 | 595 | 599 | 577 | 586 | -4 | -0.68% | 776,900 |
| Sep 5, 2025 | 582 | 592 | 574 | 590 | +8 | +1.37% | 880,300 |
| Aug 29, 2025 | 601 | 607 | 575 | 582 | -15 | -2.51% | 691,400 |
| Aug 22, 2025 | 589 | 601 | 585 | 597 | +12 | +2.05% | 641,700 |
| Aug 15, 2025 | 592 | 601 | 571 | 585 | -13 | -2.17% | 1,204,300 |
| Aug 8, 2025 | 591 | 608 | 586 | 598 | -3 | -0.50% | 705,900 |
| Aug 1, 2025 | 585 | 601 | 579 | 601 | +19 | +3.26% | 672,200 |
| Jul 25, 2025 | 568 | 594 | 563 | 582 | +20 | +3.56% | 877,400 |
| Jul 18, 2025 | 558 | 581 | 553 | 562 | +4 | +0.72% | 913,300 |