Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 590 | 593 | 571 | 578 | -21 | -3.51% | 1,207,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 603 | 604 | 584 | 599 | -4 | -0.66% | 941,100 |
| Jan 16, 2026 | 591 | 610 | 584 | 603 | +20 | +3.43% | 711,500 |
| Jan 9, 2026 | 585 | 591 | 579 | 583 | +3 | +0.52% | 699,900 |
| Dec 30, 2025 | 582 | 585 | 579 | 580 | -1 | -0.17% | 257,100 |
| Dec 26, 2025 | 560 | 584 | 556 | 581 | +29 | +5.25% | 1,126,400 |
| Dec 19, 2025 | 572 | 576 | 547 | 552 | -18 | -3.16% | 995,300 |
| Dec 12, 2025 | 563 | 573 | 557 | 570 | +15 | +2.70% | 861,200 |
| Dec 5, 2025 | 569 | 570 | 550 | 555 | -10 | -1.77% | 543,200 |
| Nov 28, 2025 | 545 | 570 | 539 | 565 | +24 | +4.44% | 574,800 |
| Nov 21, 2025 | 564 | 564 | 531 | 541 | -22 | -3.91% | 1,089,700 |
| Nov 14, 2025 | 574 | 595 | 562 | 563 | -3 | -0.53% | 1,235,200 |
| Nov 7, 2025 | 579 | 591 | 554 | 566 | -15 | -2.58% | 826,800 |
| Oct 31, 2025 | 613 | 617 | 567 | 581 | -29 | -4.75% | 1,619,800 |
| Oct 24, 2025 | 578 | 619 | 578 | 610 | +39 | +6.83% | 1,503,900 |
| Oct 17, 2025 | 562 | 577 | 547 | 571 | +3 | +0.53% | 586,600 |
| Oct 10, 2025 | 592 | 604 | 565 | 568 | +6 | +1.07% | 1,297,800 |
| Oct 3, 2025 | 585 | 587 | 556 | 562 | -35 | -5.86% | 619,900 |
| Sep 26, 2025 | 591 | 603 | 591 | 597 | +8 | +1.36% | 553,500 |
| Sep 19, 2025 | 588 | 604 | 585 | 589 | +3 | +0.51% | 736,500 |
| Sep 12, 2025 | 595 | 599 | 577 | 586 | -4 | -0.68% | 776,900 |