kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
725
JPY
0
(0.00%)
Apr 30, 11:30 am JST
4.52
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
725.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
794 JPY
52 Week Low May 22, 2025
474 JPY
Yearly High Apr 22, 2026
794 JPY
Yearly Low Jan 27, 2026
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 750 755 700 725 -30 -3.97% 856,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 691 794 684 755 +67 +9.74% 3,841,500
Apr 17, 2026 640 692 638 688 +43 +6.67% 1,521,000
Apr 10, 2026 610 651 610 645 +35 +5.74% 897,700
Apr 3, 2026 583 622 577 610 -16 -2.56% 1,080,400
Mar 27, 2026 595 629 583 626 +11 +1.79% 1,441,000
Mar 19, 2026 630 669 614 615 -14 -2.23% 1,148,600
Mar 13, 2026 615 679 593 629 -25 -3.82% 1,847,000
Mar 6, 2026 678 708 609 654 -34 -4.94% 2,235,500
Feb 27, 2026 655 695 655 688 +33 +5.04% 1,602,500
Feb 20, 2026 622 690 619 655 +51 +8.44% 3,388,100
Feb 13, 2026 612 621 603 604 +11 +1.85% 1,435,800
Feb 6, 2026 591 602 581 593 +5 +0.85% 950,600
Jan 30, 2026 590 593 571 588 -11 -1.84% 1,118,300
Jan 23, 2026 603 604 584 599 -4 -0.66% 941,100
Jan 16, 2026 591 610 584 603 +20 +3.43% 711,500
Jan 9, 2026 585 591 579 583 +3 +0.52% 699,900
Dec 30, 2025 582 585 579 580 -1 -0.17% 257,100
Dec 26, 2025 560 584 556 581 +29 +5.25% 1,126,400
Dec 19, 2025 572 576 547 552 -18 -3.16% 995,300
Dec 12, 2025 563 573 557 570 +15 +2.70% 861,200