About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
455
JPY
-32
(-6.57%)
Apr 9, 1:28 pm JST
3.14
USD
Apr 9, 12:28 am EDT
Result
PTS
outside of trading hours
454.9
Apr 9, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
855 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 450 505 447 455 -45 -9.00% 937,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 565 570 492 500 -85 -14.53% 1,254,200
Mar 28, 2025 596 605 582 585 -9 -1.52% 752,900
Mar 21, 2025 587 598 584 594 +14 +2.41% 321,900
Mar 14, 2025 589 589 564 580 -3 -0.51% 408,200
Mar 7, 2025 583 588 567 583 +5 +0.87% 681,800
Feb 28, 2025 583 592 570 578 -10 -1.70% 631,700
Feb 21, 2025 611 625 585 588 -24 -3.92% 806,500
Feb 14, 2025 598 656 591 612 +15 +2.51% 2,084,300
Feb 7, 2025 600 612 578 597 -3 -0.50% 1,172,800
Jan 31, 2025 638 641 596 600 -41 -6.40% 1,152,800
Jan 24, 2025 583 657 575 641 +54 +9.20% 2,027,300
Jan 17, 2025 542 587 530 587 +40 +7.31% 1,989,800
Jan 10, 2025 569 569 547 547 -16 -2.84% 595,200
Dec 30, 2024 565 573 563 563 -8 -1.40% 84,700
Dec 27, 2024 544 572 536 571 +37 +6.93% 890,400
Dec 20, 2024 549 549 524 534 -14 -2.55% 616,400
Dec 13, 2024 534 553 533 548 +20 +3.79% 799,400
Dec 6, 2024 525 538 521 528 +7 +1.34% 730,900
Nov 29, 2024 535 538 514 521 -11 -2.07% 831,900
Nov 22, 2024 530 540 523 532 -1 -0.19% 709,100