About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
541
JPY
+7
(+1.31%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
980 JPY
52 Week Low Nov 27, 2024
514 JPY
Yearly High Jan 17, 2024
980 JPY
Yearly Low Nov 27, 2024
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 544 536 541 +7 +1.31% 269,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 549 549 524 534 -14 -2.55% 616,400
Dec 13, 2024 534 553 533 548 +20 +3.79% 799,400
Dec 6, 2024 525 538 521 528 +7 +1.34% 730,900
Nov 29, 2024 535 538 514 521 -11 -2.07% 831,900
Nov 22, 2024 530 540 523 532 -1 -0.19% 709,100
Nov 15, 2024 548 549 526 533 -15 -2.74% 1,146,900
Nov 8, 2024 608 618 546 548 -42 -7.12% 2,351,700
Nov 1, 2024 584 610 582 590 +5 +0.85% 1,136,600
Oct 25, 2024 608 618 578 585 -23 -3.78% 590,500
Oct 18, 2024 620 632 607 608 +2 +0.33% 598,800
Oct 11, 2024 616 621 604 606 0 0.00% 643,100
Oct 4, 2024 600 614 589 606 -12 -1.94% 567,200
Sep 27, 2024 613 626 604 618 +15 +2.49% 763,100
Sep 20, 2024 588 609 569 603 +23 +3.97% 679,200
Sep 13, 2024 588 604 567 580 -36 -5.84% 968,000
Sep 6, 2024 675 677 605 616 -51 -7.65% 1,125,300
Aug 30, 2024 641 678 622 667 +43 +6.89% 898,500
Aug 23, 2024 619 632 608 624 -5 -0.79% 480,600
Aug 16, 2024 581 629 581 629 +52 +9.01% 654,500
Aug 9, 2024 618 624 550 577 -85 -12.84% 2,866,000