kabutan

DAISHINKU CORP.(6962) Historical

6962
TSE Prime
DAISHINKU CORP.
578
JPY
-10
(-1.70%)
Jan 29, 3:30 pm JST
3.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
580
Jan 29, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
656 JPY
52 Week Low Apr 7, 2025
447 JPY
Yearly High Jan 22, 2025
657 JPY
Yearly Low Apr 7, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 590 593 571 578 -21 -3.51% 1,207,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 603 604 584 599 -4 -0.66% 941,100
Jan 16, 2026 591 610 584 603 +20 +3.43% 711,500
Jan 9, 2026 585 591 579 583 +3 +0.52% 699,900
Dec 30, 2025 582 585 579 580 -1 -0.17% 257,100
Dec 26, 2025 560 584 556 581 +29 +5.25% 1,126,400
Dec 19, 2025 572 576 547 552 -18 -3.16% 995,300
Dec 12, 2025 563 573 557 570 +15 +2.70% 861,200
Dec 5, 2025 569 570 550 555 -10 -1.77% 543,200
Nov 28, 2025 545 570 539 565 +24 +4.44% 574,800
Nov 21, 2025 564 564 531 541 -22 -3.91% 1,089,700
Nov 14, 2025 574 595 562 563 -3 -0.53% 1,235,200
Nov 7, 2025 579 591 554 566 -15 -2.58% 826,800
Oct 31, 2025 613 617 567 581 -29 -4.75% 1,619,800
Oct 24, 2025 578 619 578 610 +39 +6.83% 1,503,900
Oct 17, 2025 562 577 547 571 +3 +0.53% 586,600
Oct 10, 2025 592 604 565 568 +6 +1.07% 1,297,800
Oct 3, 2025 585 587 556 562 -35 -5.86% 619,900
Sep 26, 2025 591 603 591 597 +8 +1.36% 553,500
Sep 19, 2025 588 604 585 589 +3 +0.51% 736,500
Sep 12, 2025 595 599 577 586 -4 -0.68% 776,900