ENPLAS CORPORATION(6961) Historical

52 Week High Dec 2, 2025

10,150 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Dec 2, 2025

10,150 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,915	10,150	3,240	9,970	+5,095	+104.51%	27,106,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	11,400	15,040	4,760	4,875	-7,125	-59.38%	42,863,600
2023	3,825	13,990	3,460	12,000	+8,140	+210.88%	52,803,900
2022	2,764	4,715	2,365	3,860	+1,134	+41.60%	12,820,500
2021	3,915	5,080	2,444	2,726	-1,174	-30.10%	15,442,100
2020	3,535	4,450	1,809	3,900	+315	+8.79%	17,141,100
2019	2,704	3,930	2,568	3,585	+856	+31.37%	10,465,400
2018	4,780	4,950	2,473	2,729	-1,951	-41.69%	17,664,900
2017	3,450	5,350	2,902	4,680	+1,230	+35.65%	19,118,700
2016	4,295	4,345	2,500	3,450	-915	-20.96%	12,682,100
2015	4,110	5,420	3,890	4,365	+265	+6.46%	19,912,400
2014	7,180	8,380	3,820	4,100	-3,120	-43.21%	42,586,500
2013	3,915	9,470	3,395	7,220	+3,360	+87.05%	44,162,600
2012	1,620	3,930	1,521	3,860	+2,260	+141.25%	11,019,200
2011	1,325	1,736	715	1,600	+305	+23.55%	8,466,500
2010	1,796	2,016	990	1,295	-473	-26.75%	14,814,800
2009	1,002	1,900	800	1,768	+772	+77.51%	7,928,100
2008	1,247	1,368	550	996	-231	-18.83%	12,803,400
2007	1,927	2,150	1,112	1,227	-693	-36.09%	28,646,800
2006	3,300	3,690	1,612	1,920	-1,360	-41.46%	38,404,400
2005	3,050	3,380	2,475	3,280	+270	+8.97%	19,293,900