kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
15,850
JPY
+740
(+4.90%)
Mar 13, 3:30 pm JST
99.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
16,230 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Mar 11, 2026
16,230 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,440 16,230 8,550 15,850 +6,560 +70.61% 8,590,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,915 10,400 3,240 9,290 +4,415 +90.56% 28,908,800
2024 11,400 15,040 4,760 4,875 -7,125 -59.38% 42,863,600
2023 3,825 13,990 3,460 12,000 +8,140 +210.88% 52,803,900
2022 2,764 4,715 2,365 3,860 +1,134 +41.60% 12,820,500
2021 3,915 5,080 2,444 2,726 -1,174 -30.10% 15,442,100
2020 3,535 4,450 1,809 3,900 +315 +8.79% 17,141,100
2019 2,704 3,930 2,568 3,585 +856 +31.37% 10,465,400
2018 4,780 4,950 2,473 2,729 -1,951 -41.69% 17,664,900
2017 3,450 5,350 2,902 4,680 +1,230 +35.65% 19,118,700
2016 4,295 4,345 2,500 3,450 -915 -20.96% 12,682,100
2015 4,110 5,420 3,890 4,365 +265 +6.46% 19,912,400
2014 7,180 8,380 3,820 4,100 -3,120 -43.21% 42,586,500
2013 3,915 9,470 3,395 7,220 +3,360 +87.05% 44,162,600
2012 1,620 3,930 1,521 3,860 +2,260 +141.25% 11,019,200
2011 1,325 1,736 715 1,600 +305 +23.55% 8,466,500
2010 1,796 2,016 990 1,295 -473 -26.75% 14,814,800
2009 1,002 1,900 800 1,768 +772 +77.51% 7,928,100
2008 1,247 1,368 550 996 -231 -18.83% 12,803,400
2007 1,927 2,150 1,112 1,227 -693 -36.09% 28,646,800
2006 3,300 3,690 1,612 1,920 -1,360 -41.46% 38,404,400