kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
10,050
JPY
+120
(+1.21%)
Dec 5, 2:59 pm JST
65.00
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
10,069
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
10,150 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 2, 2025
10,150 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,610 10,150 9,520 10,050 +450 +4.69% 812,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,600 +20.15% 9,226 841,800 32,500 180,100 5.54
Nov 21, 2025 7,990 -10.33% 8,649 742,300 26,400 146,200 5.54
Nov 14, 2025 8,910 +4.95% 8,899 637,300 29,400 160,000 5.44
Nov 7, 2025 8,490 +4.30% 8,489 866,900 27,600 156,500 5.67
Oct 31, 2025 8,140 +22.41% 7,738 1,248,600 32,000 165,900 5.18
Oct 24, 2025 6,650 +8.66% 6,434 396,100 39,600 133,200 3.36
Oct 17, 2025 6,120 0.00% 5,984 256,200 38,200 136,200 3.57
Oct 10, 2025 6,120 +4.97% 6,196 638,200 43,800 149,700 3.42
Oct 3, 2025 5,830 +0.52% 5,616 239,100 44,300 142,900 3.23
Sep 26, 2025 5,800 +0.69% 5,782 195,800 42,400 147,900 3.49
Sep 19, 2025 5,760 +2.31% 5,787 311,500 43,600 154,100 3.53
Sep 12, 2025 5,630 +7.85% 5,474 382,700 40,300 152,800 3.79
Sep 5, 2025 5,220 +0.19% 5,101 286,300 37,900 151,400 3.99
Aug 29, 2025 5,210 +1.96% 5,173 217,900 42,200 150,200 3.56
Aug 22, 2025 5,110 -2.11% 5,148 269,300 51,600 158,400 3.07
Aug 15, 2025 5,220 +2.55% 5,219 318,300 66,100 193,800 2.93
Aug 8, 2025 5,090 -2.12% 5,099 361,100 60,900 233,900 3.84
Aug 1, 2025 5,200 +23.37% 5,223 1,599,900 82,400 234,400 2.84
Jul 25, 2025 4,215 +2.68% 4,246 298,000 30,200 284,600 9.42
Jul 18, 2025 4,105 +3.79% 3,983 314,600 28,700 297,700 10.37