kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,270
JPY
+250
(+2.77%)
Jan 29, 3:30 pm JST
60.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,340 9,500 8,940 9,270 -290 -3.03% 613,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 9,560 +1.49% 9,347 634,500 20,300 181,400 8.94
Jan 16, 2026 9,420 +8.40% 9,054 389,600 22,800 166,200 7.29
Jan 9, 2026 8,690 -6.46% 9,085 466,600 20,200 180,400 8.93
Dec 30, 2025 9,290 0.00% 9,321 96,000 ー ー ー
Dec 26, 2025 9,290 +4.38% 9,427 387,600 20,700 147,200 7.11
Dec 19, 2025 8,900 -7.58% 8,953 729,000 23,900 150,300 6.29
Dec 12, 2025 9,630 -3.41% 10,022 589,400 27,900 189,400 6.79
Dec 5, 2025 9,970 +3.85% 9,894 827,100 37,300 191,800 5.14
Nov 28, 2025 9,600 +20.15% 9,226 841,800 32,500 180,100 5.54
Nov 21, 2025 7,990 -10.33% 8,649 742,300 26,400 146,200 5.54
Nov 14, 2025 8,910 +4.95% 8,899 637,300 29,400 160,000 5.44
Nov 7, 2025 8,490 +4.30% 8,489 866,900 27,600 156,500 5.67
Oct 31, 2025 8,140 +22.41% 7,738 1,248,600 32,000 165,900 5.18
Oct 24, 2025 6,650 +8.66% 6,434 396,100 39,600 133,200 3.36
Oct 17, 2025 6,120 0.00% 5,984 256,200 38,200 136,200 3.57
Oct 10, 2025 6,120 +4.97% 6,196 638,200 43,800 149,700 3.42
Oct 3, 2025 5,830 +0.52% 5,616 239,100 44,300 142,900 3.23
Sep 26, 2025 5,800 +0.69% 5,782 195,800 42,400 147,900 3.49
Sep 19, 2025 5,760 +2.31% 5,787 311,500 43,600 154,100 3.53
Sep 12, 2025 5,630 +7.85% 5,474 382,700 40,300 152,800 3.79