About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
4,890
JPY
0
(0.00%)
Jan 9, 3:30 pm JST
30.92
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
4,895.5
Jan 9, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
15,040 JPY
52 Week Low Dec 19, 2024
4,760 JPY
Yearly High Jan 22, 2024
15,040 JPY
Yearly Low Dec 19, 2024
4,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,915 5,070 4,855 4,890 +15 +0.31% 530,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,875 -1.61% 4,896 74,000
Dec 27, 2024 4,955 +2.80% 4,898 405,400 13,300 369,600 27.79
Dec 20, 2024 4,820 -2.03% 4,949 514,800 13,100 391,300 29.87
Dec 13, 2024 4,920 -6.11% 5,085 457,900 14,800 386,200 26.09
Dec 6, 2024 5,240 -1.50% 5,299 404,000 17,000 365,300 21.49
Nov 29, 2024 5,320 -2.74% 5,375 289,900 16,800 368,200 21.92
Nov 22, 2024 5,470 -1.44% 5,453 348,500 16,800 364,600 21.70
Nov 15, 2024 5,550 -3.14% 5,556 442,100 19,500 366,600 18.80
Nov 8, 2024 5,730 -3.54% 5,377 2,188,300 28,200 379,800 13.47
Nov 1, 2024 5,940 -6.01% 6,456 595,000 23,600 398,300 16.88
Oct 25, 2024 6,320 -8.14% 6,555 294,700 13,500 337,800 25.02
Oct 18, 2024 6,880 +0.44% 6,883 325,600 15,500 327,000 21.10
Oct 11, 2024 6,850 +5.71% 6,819 553,800 50,700 334,000 6.59
Oct 4, 2024 6,480 -4.71% 6,539 406,800 49,600 305,700 6.16
Sep 27, 2024 6,800 +4.45% 6,642 350,600 60,700 301,400 4.97
Sep 20, 2024 6,510 +7.07% 6,171 400,600 112,800 330,700 2.93
Sep 13, 2024 6,080 -2.25% 6,026 607,900 99,400 338,000 3.40
Sep 6, 2024 6,220 -12.15% 6,656 860,200 101,000 356,500 3.53
Aug 30, 2024 7,080 -16.51% 7,395 885,000 102,200 296,600 2.90
Aug 23, 2024 8,480 -2.97% 8,583 403,500 124,500 123,600 0.99