ENPLAS CORPORATION(6961) Historical

52 Week High Mar 11, 2026

16,230 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Mar 11, 2026

16,230 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,710	15,920	14,620	15,850	+740	+4.90%	254,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	15,850	+1.80%	14,981	1,195,700	ー	ー	ー
Mar 6, 2026	15,570	+9.26%	14,772	995,800	44,600	140,100	3.14
Feb 27, 2026	14,250	-0.97%	14,443	665,800	37,200	148,600	3.99
Feb 20, 2026	14,390	+6.75%	13,839	642,400	37,700	132,800	3.52
Feb 13, 2026	13,480	+1.89%	13,611	660,300	41,100	117,400	2.86
Feb 6, 2026	13,230	+46.03%	11,822	2,049,900	46,000	146,700	3.19
Jan 30, 2026	9,060	-5.23%	9,178	635,300	24,400	190,900	7.82
Jan 23, 2026	9,560	+1.49%	9,347	634,500	20,300	181,400	8.94
Jan 16, 2026	9,420	+8.40%	9,054	389,600	22,800	166,200	7.29
Jan 9, 2026	8,690	-6.46%	9,085	466,600	20,200	180,400	8.93
Dec 30, 2025	9,290	0.00%	9,321	96,000	ー	ー	ー
Dec 26, 2025	9,290	+4.38%	9,427	387,600	20,700	147,200	7.11
Dec 19, 2025	8,900	-7.58%	8,953	729,000	23,900	150,300	6.29
Dec 12, 2025	9,630	-3.41%	10,022	589,400	27,900	189,400	6.79
Dec 5, 2025	9,970	+3.85%	9,894	827,100	37,300	191,800	5.14
Nov 28, 2025	9,600	+20.15%	9,226	841,800	32,500	180,100	5.54
Nov 21, 2025	7,990	-10.33%	8,649	742,300	26,400	146,200	5.54
Nov 14, 2025	8,910	+4.95%	8,899	637,300	29,400	160,000	5.44
Nov 7, 2025	8,490	+4.30%	8,489	866,900	27,600	156,500	5.67
Oct 31, 2025	8,140	+22.41%	7,738	1,248,600	32,000	165,900	5.18