kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
17,310
JPY
+740
(+4.47%)
Apr 30, 10:27 am JST
108.32
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
17,344
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
17,990 JPY
52 Week Low May 8, 2025
3,615 JPY
Yearly High Apr 21, 2026
17,990 JPY
Yearly Low Jan 9, 2026
8,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 16,920 17,550 16,360 17,310 +450 +2.67% 372,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 16,860 +1.57% 17,080 717,700 38,600 89,300 2.31
Apr 17, 2026 16,600 +8.92% 16,433 1,170,800 38,700 96,700 2.50
Apr 10, 2026 15,240 +21.43% 13,976 679,900 36,700 82,800 2.26
Apr 3, 2026 12,550 -0.32% 12,022 850,600 35,300 89,000 2.52
Mar 27, 2026 12,590 -13.94% 13,620 851,900 38,400 86,100 2.24
Mar 19, 2026 14,630 -7.70% 14,966 704,000 38,800 117,600 3.03
Mar 13, 2026 15,850 +1.80% 14,981 1,195,700 45,300 127,600 2.82
Mar 6, 2026 15,570 +9.26% 14,772 995,800 44,600 140,100 3.14
Feb 27, 2026 14,250 -0.97% 14,443 665,800 37,200 148,600 3.99
Feb 20, 2026 14,390 +6.75% 13,839 642,400 37,700 132,800 3.52
Feb 13, 2026 13,480 +1.89% 13,611 660,300 41,100 117,400 2.86
Feb 6, 2026 13,230 +46.03% 11,822 2,049,900 46,000 146,700 3.19
Jan 30, 2026 9,060 -5.23% 9,178 635,300 24,400 190,900 7.82
Jan 23, 2026 9,560 +1.49% 9,347 634,500 20,300 181,400 8.94
Jan 16, 2026 9,420 +8.40% 9,054 389,600 22,800 166,200 7.29
Jan 9, 2026 8,690 -6.46% 9,085 466,600 20,200 180,400 8.93
Dec 30, 2025 9,290 0.00% 9,321 96,000 ー ー ー
Dec 26, 2025 9,290 +4.38% 9,427 387,600 20,700 147,200 7.11
Dec 19, 2025 8,900 -7.58% 8,953 729,000 23,900 150,300 6.29
Dec 12, 2025 9,630 -3.41% 10,022 589,400 27,900 189,400 6.79