Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,915 | 5,070 | 4,855 | 4,890 | +15 | +0.31% | 530,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,875 | -1.61% | 4,896 | 74,000 | ー | ー | ー |
Dec 27, 2024 | 4,955 | +2.80% | 4,898 | 405,400 | 13,300 | 369,600 | 27.79 |
Dec 20, 2024 | 4,820 | -2.03% | 4,949 | 514,800 | 13,100 | 391,300 | 29.87 |
Dec 13, 2024 | 4,920 | -6.11% | 5,085 | 457,900 | 14,800 | 386,200 | 26.09 |
Dec 6, 2024 | 5,240 | -1.50% | 5,299 | 404,000 | 17,000 | 365,300 | 21.49 |
Nov 29, 2024 | 5,320 | -2.74% | 5,375 | 289,900 | 16,800 | 368,200 | 21.92 |
Nov 22, 2024 | 5,470 | -1.44% | 5,453 | 348,500 | 16,800 | 364,600 | 21.70 |
Nov 15, 2024 | 5,550 | -3.14% | 5,556 | 442,100 | 19,500 | 366,600 | 18.80 |
Nov 8, 2024 | 5,730 | -3.54% | 5,377 | 2,188,300 | 28,200 | 379,800 | 13.47 |
Nov 1, 2024 | 5,940 | -6.01% | 6,456 | 595,000 | 23,600 | 398,300 | 16.88 |
Oct 25, 2024 | 6,320 | -8.14% | 6,555 | 294,700 | 13,500 | 337,800 | 25.02 |
Oct 18, 2024 | 6,880 | +0.44% | 6,883 | 325,600 | 15,500 | 327,000 | 21.10 |
Oct 11, 2024 | 6,850 | +5.71% | 6,819 | 553,800 | 50,700 | 334,000 | 6.59 |
Oct 4, 2024 | 6,480 | -4.71% | 6,539 | 406,800 | 49,600 | 305,700 | 6.16 |
Sep 27, 2024 | 6,800 | +4.45% | 6,642 | 350,600 | 60,700 | 301,400 | 4.97 |
Sep 20, 2024 | 6,510 | +7.07% | 6,171 | 400,600 | 112,800 | 330,700 | 2.93 |
Sep 13, 2024 | 6,080 | -2.25% | 6,026 | 607,900 | 99,400 | 338,000 | 3.40 |
Sep 6, 2024 | 6,220 | -12.15% | 6,656 | 860,200 | 101,000 | 356,500 | 3.53 |
Aug 30, 2024 | 7,080 | -16.51% | 7,395 | 885,000 | 102,200 | 296,600 | 2.90 |
Aug 23, 2024 | 8,480 | -2.97% | 8,583 | 403,500 | 124,500 | 123,600 | 0.99 |