ENPLAS CORPORATION(6961) Historical

52 Week High Oct 15, 2024

7,120 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Sep 16, 2025

5,900 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	5,780	5,850	5,640	5,760	+30	+0.52%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,760	+2.31%	5,787	311,500	ー	ー	ー
Sep 12, 2025	5,630	+7.85%	5,474	382,700	40,300	152,800	3.79
Sep 5, 2025	5,220	+0.19%	5,101	286,300	37,900	151,400	3.99
Aug 29, 2025	5,210	+1.96%	5,173	217,900	42,200	150,200	3.56
Aug 22, 2025	5,110	-2.11%	5,148	269,300	51,600	158,400	3.07
Aug 15, 2025	5,220	+2.55%	5,219	318,300	66,100	193,800	2.93
Aug 8, 2025	5,090	-2.12%	5,099	361,100	60,900	233,900	3.84
Aug 1, 2025	5,200	+23.37%	5,223	1,599,900	82,400	234,400	2.84
Jul 25, 2025	4,215	+2.68%	4,246	298,000	30,200	284,600	9.42
Jul 18, 2025	4,105	+3.79%	3,983	314,600	28,700	297,700	10.37
Jul 11, 2025	3,955	-5.72%	4,044	353,100	28,700	305,500	10.64
Jul 4, 2025	4,195	-4.77%	4,340	365,400	33,800	300,300	8.88
Jun 27, 2025	4,405	+1.50%	4,353	488,600	33,700	304,500	9.04
Jun 20, 2025	4,340	+16.67%	4,202	814,800	35,100	302,900	8.63
Jun 13, 2025	3,720	+1.36%	3,790	311,500	25,100	316,600	12.61
Jun 6, 2025	3,670	-4.80%	3,722	242,300	24,400	316,500	12.97
May 30, 2025	3,855	+4.90%	3,823	256,300	21,700	284,300	13.10
May 23, 2025	3,675	-4.17%	3,726	218,400	20,600	286,700	13.92
May 16, 2025	3,835	-1.16%	3,913	323,900	18,700	282,200	15.09
May 9, 2025	3,880	+2.92%	3,737	456,700	19,700	291,300	14.79