kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
15,850
JPY
+740
(+4.90%)
Mar 13, 3:30 pm JST
99.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
16,230 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Mar 11, 2026
16,230 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,710 15,920 14,620 15,850 +740 +4.90% 254,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 15,500 15,720 14,670 15,110 -790 -4.97% 158,600
Mar 11, 2026 15,780 16,230 15,310 15,900 +380 +2.45% 242,200
Mar 10, 2026 14,500 15,740 14,430 15,520 +1,690 +12.22% 235,000
Mar 9, 2026 13,870 14,360 13,110 13,830 -1,740 -11.18% 305,200
Mar 6, 2026 14,880 15,720 14,600 15,570 +290 +1.90% 167,600
Mar 5, 2026 14,470 16,090 14,430 15,280 +1,610 +11.78% 306,600
Mar 4, 2026 13,760 14,180 13,180 13,670 -610 -4.27% 175,500
Mar 3, 2026 14,490 15,440 14,270 14,280 -110 -0.76% 239,800
Mar 2, 2026 13,650 14,600 13,400 14,390 +140 +0.98% 106,300
Feb 27, 2026 13,660 14,330 13,600 14,250 -10 -0.07% 102,700
Feb 26, 2026 14,810 14,810 13,710 14,260 -250 -1.72% 195,000
Feb 25, 2026 14,670 14,770 14,240 14,510 -190 -1.29% 134,600
Feb 24, 2026 14,500 15,390 14,450 14,700 +310 +2.15% 233,500
Feb 20, 2026 13,550 14,640 13,510 14,390 +540 +3.90% 126,000
Feb 19, 2026 14,000 14,160 13,600 13,850 -280 -1.98% 139,400
Feb 18, 2026 13,670 14,440 13,580 14,130 +760 +5.68% 187,300
Feb 17, 2026 13,270 13,560 12,950 13,370 +210 +1.60% 83,900
Feb 16, 2026 13,700 13,780 13,110 13,160 -320 -2.37% 105,800
Feb 13, 2026 13,700 13,940 13,250 13,480 -260 -1.89% 105,600
Feb 12, 2026 13,590 13,950 13,460 13,740 +440 +3.31% 120,200