ENPLAS CORPORATION(6961) Historical

52 Week High Dec 9, 2025

10,400 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Dec 9, 2025

10,400 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,470	9,470	8,950	9,270	+250	+2.77%	159,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,440	9,500	8,940	9,020	-300	-3.22%	132,500
Jan 27, 2026	9,190	9,320	9,030	9,320	+60	+0.65%	81,500
Jan 26, 2026	9,340	9,450	9,180	9,260	-300	-3.14%	80,300
Jan 23, 2026	9,450	9,770	9,270	9,560	+10	+0.10%	97,300
Jan 22, 2026	9,150	9,880	9,150	9,550	+660	+7.42%	313,600
Jan 21, 2026	8,640	8,890	8,640	8,890	-30	-0.34%	71,700
Jan 20, 2026	9,090	9,150	8,760	8,920	-270	-2.94%	87,300
Jan 19, 2026	9,270	9,310	8,960	9,190	-230	-2.44%	64,600
Jan 16, 2026	9,290	9,470	9,140	9,420	+430	+4.78%	115,200
Jan 15, 2026	8,810	9,070	8,800	8,990	+40	+0.45%	57,800
Jan 14, 2026	8,810	9,190	8,790	8,950	+210	+2.40%	114,500
Jan 13, 2026	8,990	8,990	8,700	8,740	+50	+0.58%	102,100
Jan 9, 2026	8,870	8,900	8,550	8,690	-180	-2.03%	86,200
Jan 8, 2026	9,070	9,160	8,820	8,870	-300	-3.27%	110,400
Jan 7, 2026	9,150	9,350	9,120	9,170	+20	+0.22%	75,600
Jan 6, 2026	9,590	9,600	9,020	9,150	-330	-3.48%	84,800
Jan 5, 2026	9,440	9,550	9,210	9,480	+190	+2.05%	109,600
Dec 30, 2025	9,320	9,360	9,220	9,290	-110	-1.17%	48,200
Dec 29, 2025	9,240	9,430	9,240	9,400	+110	+1.18%	47,800
Dec 26, 2025	9,320	9,390	9,240	9,290	-70	-0.75%	37,000