Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 5,780 | 5,920 | 5,770 | 5,790 | +30 | +0.52% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 5,780 | 5,850 | 5,640 | 5,760 | +30 | +0.52% | 76,900 |
Sep 18, 2025 | 5,770 | 5,850 | 5,690 | 5,730 | -10 | -0.17% | 63,000 |
Sep 17, 2025 | 5,850 | 5,870 | 5,740 | 5,740 | -150 | -2.55% | 68,000 |
Sep 16, 2025 | 5,700 | 5,900 | 5,670 | 5,890 | +260 | +4.62% | 103,600 |
Sep 12, 2025 | 5,660 | 5,710 | 5,570 | 5,630 | -10 | -0.18% | 87,500 |
Sep 11, 2025 | 5,480 | 5,670 | 5,440 | 5,640 | +170 | +3.11% | 121,500 |
Sep 10, 2025 | 5,250 | 5,470 | 5,220 | 5,470 | +280 | +5.39% | 96,200 |
Sep 9, 2025 | 5,380 | 5,390 | 5,160 | 5,190 | -100 | -1.89% | 47,600 |
Sep 8, 2025 | 5,260 | 5,290 | 5,210 | 5,290 | +70 | +1.34% | 29,900 |
Sep 5, 2025 | 5,180 | 5,230 | 5,150 | 5,220 | +50 | +0.97% | 42,500 |
Sep 4, 2025 | 5,140 | 5,190 | 5,110 | 5,170 | +50 | +0.98% | 51,900 |
Sep 3, 2025 | 5,070 | 5,130 | 5,040 | 5,120 | +80 | +1.59% | 52,800 |
Sep 2, 2025 | 5,100 | 5,150 | 4,985 | 5,040 | -10 | -0.20% | 51,900 |
Sep 1, 2025 | 5,180 | 5,190 | 4,960 | 5,050 | -160 | -3.07% | 87,200 |
Aug 29, 2025 | 5,210 | 5,290 | 5,190 | 5,210 | 0 | 0.00% | 48,000 |
Aug 28, 2025 | 5,110 | 5,210 | 5,070 | 5,210 | +90 | +1.76% | 40,800 |
Aug 27, 2025 | 5,130 | 5,150 | 5,060 | 5,120 | 0 | 0.00% | 44,300 |
Aug 26, 2025 | 5,110 | 5,180 | 5,110 | 5,120 | -40 | -0.78% | 34,100 |
Aug 25, 2025 | 5,170 | 5,240 | 5,120 | 5,160 | +50 | +0.98% | 50,700 |
Aug 22, 2025 | 5,050 | 5,170 | 5,050 | 5,110 | +50 | +0.99% | 42,000 |