kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
4,890
JPY
0
(0.00%)
Jan 9, 3:30 pm JST
30.92
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
4,895.5
Jan 9, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
15,040 JPY
52 Week Low Dec 19, 2024
4,760 JPY
Yearly High Jan 22, 2024
15,040 JPY
Yearly Low Dec 19, 2024
4,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,890 5,070 4,855 4,890 0 0.00% 169,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 4,975 4,990 4,855 4,890 -140 -2.78% 130,100
Jan 7, 2025 4,980 5,040 4,890 5,030 +95 +1.93% 139,600
Jan 6, 2025 4,915 4,945 4,865 4,935 +60 +1.23% 91,900
Dec 30, 2024 4,935 4,935 4,860 4,875 -80 -1.61% 74,000
Dec 27, 2024 4,900 4,985 4,900 4,955 +65 +1.33% 61,300
Dec 26, 2024 4,870 4,930 4,850 4,890 +20 +0.41% 89,300
Dec 25, 2024 4,975 4,980 4,835 4,870 -105 -2.11% 52,800
Dec 24, 2024 4,945 4,990 4,910 4,975 +90 +1.84% 81,800
Dec 23, 2024 4,850 4,890 4,795 4,885 +65 +1.35% 120,200
Dec 20, 2024 4,900 4,925 4,820 4,820 -65 -1.33% 117,900
Dec 19, 2024 4,770 4,910 4,760 4,885 -25 -0.51% 97,400
Dec 18, 2024 4,990 5,030 4,910 4,910 -85 -1.70% 86,400
Dec 17, 2024 5,060 5,090 4,935 4,995 -105 -2.06% 69,400
Dec 16, 2024 4,975 5,160 4,945 5,100 +180 +3.66% 143,700
Dec 13, 2024 5,000 5,030 4,920 4,920 -150 -2.96% 156,800
Dec 12, 2024 5,170 5,190 5,050 5,070 -60 -1.17% 108,500
Dec 11, 2024 5,110 5,140 5,060 5,130 0 0.00% 54,600
Dec 10, 2024 5,160 5,230 5,120 5,130 -120 -2.29% 77,400
Dec 9, 2024 5,250 5,300 5,210 5,250 +10 +0.19% 60,600
Dec 6, 2024 5,250 5,380 5,170 5,240 -40 -0.76% 100,000