kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
17,130
JPY
+560
(+3.38%)
Apr 30, 9:08 am JST
107.00
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
17,098
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
17,990 JPY
52 Week Low May 8, 2025
3,615 JPY
Yearly High Apr 21, 2026
17,990 JPY
Yearly Low Jan 9, 2026
8,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 16,600 17,240 16,600 17,130 +560 +3.38% 44,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 16,780 17,000 16,360 16,570 -70 -0.42% 114,400
Apr 27, 2026 16,920 17,550 16,530 16,640 -220 -1.30% 154,000
Apr 24, 2026 17,000 17,380 16,670 16,860 +260 +1.57% 116,600
Apr 23, 2026 17,100 17,600 16,060 16,600 -340 -2.01% 159,700
Apr 22, 2026 17,250 17,330 16,810 16,940 -650 -3.70% 123,100
Apr 21, 2026 17,230 17,990 17,090 17,590 +370 +2.15% 195,400
Apr 20, 2026 16,590 17,270 16,510 17,220 +620 +3.73% 122,900
Apr 17, 2026 16,990 17,000 16,410 16,600 -420 -2.47% 140,100
Apr 16, 2026 17,030 17,340 16,600 17,020 +360 +2.16% 205,200
Apr 15, 2026 15,990 17,600 15,820 16,660 +880 +5.58% 479,500
Apr 14, 2026 15,500 16,200 15,500 15,780 +930 +6.26% 217,800
Apr 13, 2026 14,840 15,320 14,680 14,850 -390 -2.56% 128,200
Apr 10, 2026 14,410 15,300 14,230 15,240 +1,040 +7.32% 216,300
Apr 9, 2026 14,200 14,240 13,750 14,200 -40 -0.28% 90,700
Apr 8, 2026 13,720 14,240 13,690 14,240 +1,560 +12.30% 175,800
Apr 7, 2026 12,880 12,890 12,540 12,680 -200 -1.55% 83,300
Apr 6, 2026 12,360 13,060 12,330 12,880 +330 +2.63% 113,800
Apr 3, 2026 12,320 12,560 12,260 12,550 +530 +4.41% 111,800
Apr 2, 2026 12,550 12,550 11,800 12,020 -480 -3.84% 176,100
Apr 1, 2026 12,430 12,620 12,050 12,500 +840 +7.20% 178,800