kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,970
JPY
+40
(+0.40%)
Dec 5, 3:30 pm JST
64.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,001
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
10,150 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 2, 2025
10,150 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,900 10,120 9,900 9,970 +40 +0.40% 67,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,000 10,100 9,880 9,930 -150 -1.49% 97,700
Dec 3, 2025 9,850 10,120 9,780 10,080 +470 +4.89% 221,700
Dec 2, 2025 9,850 10,150 9,550 9,610 -270 -2.73% 260,200
Dec 1, 2025 9,610 9,970 9,520 9,880 +280 +2.92% 180,300
Nov 28, 2025 9,620 9,900 9,460 9,600 -70 -0.72% 215,200
Nov 27, 2025 9,090 9,840 9,010 9,670 +510 +5.57% 248,700
Nov 26, 2025 8,520 9,160 8,410 9,160 +790 +9.44% 258,500
Nov 25, 2025 8,210 8,470 8,170 8,370 +380 +4.76% 119,400
Nov 21, 2025 8,310 8,380 7,970 7,990 -890 -10.02% 163,100
Nov 20, 2025 8,920 9,220 8,670 8,880 +670 +8.16% 215,400
Nov 19, 2025 8,540 8,550 8,150 8,210 -330 -3.86% 101,800
Nov 18, 2025 9,150 9,190 8,470 8,540 -730 -7.87% 163,000
Nov 17, 2025 9,020 9,290 8,980 9,270 +360 +4.04% 99,000
Nov 14, 2025 9,290 9,330 8,830 8,910 -450 -4.81% 139,100
Nov 13, 2025 8,880 9,380 8,760 9,360 +510 +5.76% 146,100
Nov 12, 2025 8,700 8,850 8,550 8,850 +70 +0.80% 112,300
Nov 11, 2025 8,720 8,960 8,620 8,780 +70 +0.80% 146,200
Nov 10, 2025 8,490 8,850 8,490 8,710 +220 +2.59% 93,600
Nov 7, 2025 8,390 8,750 8,370 8,490 -10 -0.12% 157,800
Nov 6, 2025 8,650 8,690 8,420 8,500 +150 +1.80% 143,600