kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
15,850
JPY
+740
(+4.90%)
Mar 13, 3:30 pm JST
99.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
16,230 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Mar 11, 2026
16,230 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,710 15,920 14,620 15,850 +740 +4.90% 254,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 13,870 16,230 13,110 15,850 +280 +1.80% 1,195,700
Mar 6, 2026 13,650 16,090 13,180 15,570 +1,320 +9.26% 995,800
Feb 27, 2026 14,500 15,390 13,600 14,250 -140 -0.97% 665,800
Feb 20, 2026 13,700 14,640 12,950 14,390 +910 +6.75% 642,400
Feb 13, 2026 13,830 14,190 13,200 13,480 +250 +1.89% 660,300
Feb 6, 2026 10,560 13,660 10,260 13,230 +4,170 +46.03% 2,049,900
Jan 30, 2026 9,340 9,500 8,940 9,060 -500 -5.23% 635,300
Jan 23, 2026 9,270 9,880 8,640 9,560 +140 +1.49% 634,500
Jan 16, 2026 8,990 9,470 8,700 9,420 +730 +8.40% 389,600
Jan 9, 2026 9,440 9,600 8,550 8,690 -600 -6.46% 466,600
Dec 30, 2025 9,240 9,430 9,220 9,290 0 0.00% 96,000
Dec 26, 2025 9,270 9,640 9,210 9,290 +390 +4.38% 387,600
Dec 19, 2025 9,330 9,490 8,480 8,900 -730 -7.58% 729,000
Dec 12, 2025 10,050 10,400 9,570 9,630 -340 -3.41% 589,400
Dec 5, 2025 9,610 10,150 9,520 9,970 +370 +3.85% 827,100
Nov 28, 2025 8,210 9,900 8,170 9,600 +1,610 +20.15% 841,800
Nov 21, 2025 9,020 9,290 7,970 7,990 -920 -10.33% 742,300
Nov 14, 2025 8,490 9,380 8,490 8,910 +420 +4.95% 637,300
Nov 7, 2025 8,740 9,040 7,710 8,490 +350 +4.30% 866,900
Oct 31, 2025 6,650 8,250 6,610 8,140 +1,490 +22.41% 1,248,600