ENPLAS CORPORATION(6961) Historical

52 Week High Dec 9, 2025

10,400 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Dec 9, 2025

10,400 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,340	9,500	8,940	9,270	-290	-3.03%	613,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,270	9,880	8,640	9,560	+140	+1.49%	634,500
Jan 16, 2026	8,990	9,470	8,700	9,420	+730	+8.40%	389,600
Jan 9, 2026	9,440	9,600	8,550	8,690	-600	-6.46%	466,600
Dec 30, 2025	9,240	9,430	9,220	9,290	0	0.00%	96,000
Dec 26, 2025	9,270	9,640	9,210	9,290	+390	+4.38%	387,600
Dec 19, 2025	9,330	9,490	8,480	8,900	-730	-7.58%	729,000
Dec 12, 2025	10,050	10,400	9,570	9,630	-340	-3.41%	589,400
Dec 5, 2025	9,610	10,150	9,520	9,970	+370	+3.85%	827,100
Nov 28, 2025	8,210	9,900	8,170	9,600	+1,610	+20.15%	841,800
Nov 21, 2025	9,020	9,290	7,970	7,990	-920	-10.33%	742,300
Nov 14, 2025	8,490	9,380	8,490	8,910	+420	+4.95%	637,300
Nov 7, 2025	8,740	9,040	7,710	8,490	+350	+4.30%	866,900
Oct 31, 2025	6,650	8,250	6,610	8,140	+1,490	+22.41%	1,248,600
Oct 24, 2025	6,180	6,800	6,040	6,650	+530	+8.66%	396,100
Oct 17, 2025	6,020	6,190	5,750	6,120	0	0.00%	256,200
Oct 10, 2025	6,000	6,490	5,750	6,120	+290	+4.97%	638,200
Oct 3, 2025	5,790	5,850	5,390	5,830	+30	+0.52%	239,100
Sep 26, 2025	5,780	5,920	5,670	5,800	+40	+0.69%	195,800
Sep 19, 2025	5,700	5,900	5,640	5,760	+130	+2.31%	311,500
Sep 12, 2025	5,260	5,710	5,160	5,630	+410	+7.85%	382,700