kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,970
JPY
+40
(+0.40%)
Dec 5, 3:30 pm JST
64.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
10,150 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 2, 2025
10,150 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,610 10,150 9,520 9,970 +370 +3.85% 894,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,210 9,900 8,170 9,600 +1,610 +20.15% 841,800
Nov 21, 2025 9,020 9,290 7,970 7,990 -920 -10.33% 742,300
Nov 14, 2025 8,490 9,380 8,490 8,910 +420 +4.95% 637,300
Nov 7, 2025 8,740 9,040 7,710 8,490 +350 +4.30% 866,900
Oct 31, 2025 6,650 8,250 6,610 8,140 +1,490 +22.41% 1,248,600
Oct 24, 2025 6,180 6,800 6,040 6,650 +530 +8.66% 396,100
Oct 17, 2025 6,020 6,190 5,750 6,120 0 0.00% 256,200
Oct 10, 2025 6,000 6,490 5,750 6,120 +290 +4.97% 638,200
Oct 3, 2025 5,790 5,850 5,390 5,830 +30 +0.52% 239,100
Sep 26, 2025 5,780 5,920 5,670 5,800 +40 +0.69% 195,800
Sep 19, 2025 5,700 5,900 5,640 5,760 +130 +2.31% 311,500
Sep 12, 2025 5,260 5,710 5,160 5,630 +410 +7.85% 382,700
Sep 5, 2025 5,180 5,230 4,960 5,220 +10 +0.19% 286,300
Aug 29, 2025 5,170 5,290 5,060 5,210 +100 +1.96% 217,900
Aug 22, 2025 5,280 5,280 5,010 5,110 -110 -2.11% 269,300
Aug 15, 2025 5,130 5,320 5,120 5,220 +130 +2.55% 318,300
Aug 8, 2025 5,020 5,220 5,010 5,090 -110 -2.12% 361,100
Aug 1, 2025 4,255 5,610 4,190 5,200 +985 +23.37% 1,599,900
Jul 25, 2025 4,040 4,390 4,000 4,215 +110 +2.68% 298,000
Jul 18, 2025 3,945 4,150 3,850 4,105 +150 +3.79% 314,600