kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
17,270
JPY
+700
(+4.22%)
Apr 30, 11:30 am JST
107.81
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
17,230
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
17,990 JPY
52 Week Low May 8, 2025
3,615 JPY
Yearly High Apr 21, 2026
17,990 JPY
Yearly Low Jan 9, 2026
8,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 16,920 17,550 16,360 17,270 +410 +2.43% 393,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 16,590 17,990 16,060 16,860 +260 +1.57% 717,700
Apr 17, 2026 14,840 17,600 14,680 16,600 +1,360 +8.92% 1,170,800
Apr 10, 2026 12,360 15,300 12,330 15,240 +2,690 +21.43% 679,900
Apr 3, 2026 11,950 12,620 11,100 12,550 -40 -0.32% 850,600
Mar 27, 2026 13,950 15,280 12,300 12,590 -2,040 -13.94% 851,900
Mar 19, 2026 15,750 16,250 14,170 14,630 -1,220 -7.70% 704,000
Mar 13, 2026 13,870 16,230 13,110 15,850 +280 +1.80% 1,195,700
Mar 6, 2026 13,650 16,090 13,180 15,570 +1,320 +9.26% 995,800
Feb 27, 2026 14,500 15,390 13,600 14,250 -140 -0.97% 665,800
Feb 20, 2026 13,700 14,640 12,950 14,390 +910 +6.75% 642,400
Feb 13, 2026 13,830 14,190 13,200 13,480 +250 +1.89% 660,300
Feb 6, 2026 10,560 13,660 10,260 13,230 +4,170 +46.03% 2,049,900
Jan 30, 2026 9,340 9,500 8,940 9,060 -500 -5.23% 635,300
Jan 23, 2026 9,270 9,880 8,640 9,560 +140 +1.49% 634,500
Jan 16, 2026 8,990 9,470 8,700 9,420 +730 +8.40% 389,600
Jan 9, 2026 9,440 9,600 8,550 8,690 -600 -6.46% 466,600
Dec 30, 2025 9,240 9,430 9,220 9,290 0 0.00% 96,000
Dec 26, 2025 9,270 9,640 9,210 9,290 +390 +4.38% 387,600
Dec 19, 2025 9,330 9,490 8,480 8,900 -730 -7.58% 729,000
Dec 12, 2025 10,050 10,400 9,570 9,630 -340 -3.41% 589,400