Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,915 | 5,070 | 4,855 | 4,890 | +15 | +0.31% | 699,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,935 | 4,935 | 4,860 | 4,875 | -80 | -1.61% | 74,000 |
Dec 27, 2024 | 4,850 | 4,990 | 4,795 | 4,955 | +135 | +2.80% | 405,400 |
Dec 20, 2024 | 4,975 | 5,160 | 4,760 | 4,820 | -100 | -2.03% | 514,800 |
Dec 13, 2024 | 5,250 | 5,300 | 4,920 | 4,920 | -320 | -6.11% | 457,900 |
Dec 6, 2024 | 5,320 | 5,440 | 5,170 | 5,240 | -80 | -1.50% | 404,000 |
Nov 29, 2024 | 5,500 | 5,550 | 5,240 | 5,320 | -150 | -2.74% | 289,900 |
Nov 22, 2024 | 5,500 | 5,610 | 5,320 | 5,470 | -80 | -1.44% | 348,500 |
Nov 15, 2024 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.14% | 442,100 |
Nov 8, 2024 | 5,910 | 5,910 | 5,000 | 5,730 | -210 | -3.54% | 2,188,300 |
Nov 1, 2024 | 6,350 | 6,970 | 5,940 | 5,940 | -380 | -6.01% | 595,000 |
Oct 25, 2024 | 6,840 | 6,970 | 6,260 | 6,320 | -560 | -8.14% | 294,700 |
Oct 18, 2024 | 6,930 | 7,120 | 6,690 | 6,880 | +30 | +0.44% | 325,600 |
Oct 11, 2024 | 6,630 | 7,040 | 6,620 | 6,850 | +370 | +5.71% | 553,800 |
Oct 4, 2024 | 6,540 | 6,710 | 6,410 | 6,480 | -320 | -4.71% | 406,800 |
Sep 27, 2024 | 6,610 | 6,910 | 6,420 | 6,800 | +290 | +4.45% | 350,600 |
Sep 20, 2024 | 6,110 | 6,560 | 5,770 | 6,510 | +430 | +7.07% | 400,600 |
Sep 13, 2024 | 5,940 | 6,310 | 5,820 | 6,080 | -140 | -2.25% | 607,900 |
Sep 6, 2024 | 7,170 | 7,240 | 6,200 | 6,220 | -860 | -12.15% | 860,200 |
Aug 30, 2024 | 8,450 | 8,470 | 6,940 | 7,080 | -1,400 | -16.51% | 885,000 |
Aug 23, 2024 | 8,740 | 8,970 | 8,230 | 8,480 | -260 | -2.97% | 403,500 |