kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
15,850
JPY
+740
(+4.90%)
Mar 13, 3:30 pm JST
99.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
16,230 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Mar 11, 2026
16,230 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 13,650 16,230 13,110 15,850 +1,600 +11.23% 2,446,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 10,560 15,390 10,260 14,250 +5,190 +57.28% 4,018,400
Jan, 2026 9,440 9,880 8,550 9,060 -230 -2.48% 2,126,000
Dec, 2025 9,610 10,400 8,480 9,290 -310 -3.23% 2,629,100
Nov, 2025 8,740 9,900 7,710 9,600 +1,460 +17.94% 3,088,300
Oct, 2025 5,500 8,250 5,390 8,140 +2,550 +45.62% 2,707,900
Sep, 2025 5,180 5,920 4,960 5,590 +380 +7.29% 1,246,600
Aug, 2025 5,280 5,350 5,010 5,210 -140 -2.62% 1,294,800
Jul, 2025 4,405 5,610 3,850 5,350 +945 +21.45% 2,690,100
Jun, 2025 3,850 4,500 3,665 4,405 +550 +14.27% 1,969,900
May, 2025 3,900 4,050 3,615 3,855 -190 -4.70% 1,901,800
Apr, 2025 4,285 4,370 3,240 4,045 -280 -6.47% 2,302,400
Mar, 2025 4,905 5,140 4,185 4,325 -520 -10.73% 2,057,900
Feb, 2025 4,500 5,220 4,090 4,845 -535 -9.94% 4,763,400
Jan, 2025 4,915 5,490 4,590 5,380 +505 +10.36% 2,256,600
Dec, 2024 5,320 5,440 4,760 4,875 -445 -8.36% 1,856,100
Nov, 2024 6,040 6,050 5,000 5,320 -1,620 -23.34% 3,494,500
Oct, 2024 6,510 7,120 6,260 6,940 +440 +6.77% 1,863,600
Sep, 2024 7,170 7,240 5,770 6,500 -580 -8.19% 2,305,900
Aug, 2024 8,700 9,500 6,940 7,080 -570 -7.45% 4,541,600
Jul, 2024 8,050 8,850 6,830 7,650 -380 -4.73% 2,246,600