Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,915 | 5,070 | 4,855 | 4,890 | +15 | +0.31% | 699,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,320 | 5,440 | 4,760 | 4,875 | -445 | -8.36% | 1,856,100 |
Nov, 2024 | 6,040 | 6,050 | 5,000 | 5,320 | -1,620 | -23.34% | 3,494,500 |
Oct, 2024 | 6,510 | 7,120 | 6,260 | 6,940 | +440 | +6.77% | 1,863,600 |
Sep, 2024 | 7,170 | 7,240 | 5,770 | 6,500 | -580 | -8.19% | 2,305,900 |
Aug, 2024 | 8,700 | 9,500 | 6,940 | 7,080 | -570 | -7.45% | 4,541,600 |
Jul, 2024 | 8,050 | 8,850 | 6,830 | 7,650 | -380 | -4.73% | 2,246,600 |
Jun, 2024 | 7,330 | 8,380 | 7,180 | 8,030 | +730 | +10.00% | 1,762,600 |
May, 2024 | 8,560 | 8,560 | 6,820 | 7,300 | -1,410 | -16.19% | 2,762,500 |
Apr, 2024 | 7,490 | 8,840 | 6,670 | 8,710 | +1,360 | +18.50% | 5,324,600 |
Mar, 2024 | 8,240 | 8,840 | 7,150 | 7,350 | -960 | -11.55% | 4,084,700 |
Feb, 2024 | 11,260 | 11,580 | 8,190 | 8,310 | -3,850 | -31.66% | 7,487,700 |
Jan, 2024 | 11,400 | 15,040 | 11,140 | 12,160 | +160 | +1.33% | 5,133,200 |
Dec, 2023 | 13,150 | 13,990 | 11,490 | 12,000 | -1,340 | -10.04% | 3,897,100 |
Nov, 2023 | 8,540 | 13,450 | 8,360 | 13,340 | +5,010 | +60.14% | 7,019,700 |
Oct, 2023 | 10,420 | 11,130 | 7,670 | 8,330 | -2,140 | -20.44% | 8,588,500 |
Sep, 2023 | 10,930 | 11,990 | 8,630 | 10,470 | -530 | -4.82% | 8,196,100 |
Aug, 2023 | 7,080 | 11,500 | 7,030 | 11,000 | +4,920 | +80.92% | 16,561,400 |
Jul, 2023 | 5,920 | 6,080 | 4,910 | 6,080 | +250 | +4.29% | 959,100 |
Jun, 2023 | 5,380 | 6,270 | 5,180 | 5,830 | +370 | +6.78% | 1,488,900 |
May, 2023 | 4,010 | 6,030 | 3,895 | 5,460 | +895 | +19.61% | 2,374,200 |