kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
17,350
JPY
+780
(+4.71%)
Apr 30, 10:28 am JST
108.32
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
17,344
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
17,990 JPY
52 Week Low May 8, 2025
3,615 JPY
Yearly High Apr 21, 2026
17,990 JPY
Yearly Low Jan 9, 2026
8,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 12,430 17,990 11,800 17,350 +5,690 +48.80% 3,408,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 13,650 16,250 11,100 11,660 -2,590 -18.18% 4,131,300
Feb, 2026 10,560 15,390 10,260 14,250 +5,190 +57.28% 4,018,400
Jan, 2026 9,440 9,880 8,550 9,060 -230 -2.48% 2,126,000
Dec, 2025 9,610 10,400 8,480 9,290 -310 -3.23% 2,629,100
Nov, 2025 8,740 9,900 7,710 9,600 +1,460 +17.94% 3,088,300
Oct, 2025 5,500 8,250 5,390 8,140 +2,550 +45.62% 2,707,900
Sep, 2025 5,180 5,920 4,960 5,590 +380 +7.29% 1,246,600
Aug, 2025 5,280 5,350 5,010 5,210 -140 -2.62% 1,294,800
Jul, 2025 4,405 5,610 3,850 5,350 +945 +21.45% 2,690,100
Jun, 2025 3,850 4,500 3,665 4,405 +550 +14.27% 1,969,900
May, 2025 3,900 4,050 3,615 3,855 -190 -4.70% 1,901,800
Apr, 2025 4,285 4,370 3,240 4,045 -280 -6.47% 2,302,400
Mar, 2025 4,905 5,140 4,185 4,325 -520 -10.73% 2,057,900
Feb, 2025 4,500 5,220 4,090 4,845 -535 -9.94% 4,763,400
Jan, 2025 4,915 5,490 4,590 5,380 +505 +10.36% 2,256,600
Dec, 2024 5,320 5,440 4,760 4,875 -445 -8.36% 1,856,100
Nov, 2024 6,040 6,050 5,000 5,320 -1,620 -23.34% 3,494,500
Oct, 2024 6,510 7,120 6,260 6,940 +440 +6.77% 1,863,600
Sep, 2024 7,170 7,240 5,770 6,500 -580 -8.19% 2,305,900
Aug, 2024 8,700 9,500 6,940 7,080 -570 -7.45% 4,541,600