About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
4,890
JPY
0
(0.00%)
Jan 9, 3:30 pm JST
30.92
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
15,040 JPY
52 Week Low Dec 19, 2024
4,760 JPY
Yearly High Jan 22, 2024
15,040 JPY
Yearly Low Dec 19, 2024
4,760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 4,915 5,070 4,855 4,890 +15 +0.31% 699,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 5,320 5,440 4,760 4,875 -445 -8.36% 1,856,100
Nov, 2024 6,040 6,050 5,000 5,320 -1,620 -23.34% 3,494,500
Oct, 2024 6,510 7,120 6,260 6,940 +440 +6.77% 1,863,600
Sep, 2024 7,170 7,240 5,770 6,500 -580 -8.19% 2,305,900
Aug, 2024 8,700 9,500 6,940 7,080 -570 -7.45% 4,541,600
Jul, 2024 8,050 8,850 6,830 7,650 -380 -4.73% 2,246,600
Jun, 2024 7,330 8,380 7,180 8,030 +730 +10.00% 1,762,600
May, 2024 8,560 8,560 6,820 7,300 -1,410 -16.19% 2,762,500
Apr, 2024 7,490 8,840 6,670 8,710 +1,360 +18.50% 5,324,600
Mar, 2024 8,240 8,840 7,150 7,350 -960 -11.55% 4,084,700
Feb, 2024 11,260 11,580 8,190 8,310 -3,850 -31.66% 7,487,700
Jan, 2024 11,400 15,040 11,140 12,160 +160 +1.33% 5,133,200
Dec, 2023 13,150 13,990 11,490 12,000 -1,340 -10.04% 3,897,100
Nov, 2023 8,540 13,450 8,360 13,340 +5,010 +60.14% 7,019,700
Oct, 2023 10,420 11,130 7,670 8,330 -2,140 -20.44% 8,588,500
Sep, 2023 10,930 11,990 8,630 10,470 -530 -4.82% 8,196,100
Aug, 2023 7,080 11,500 7,030 11,000 +4,920 +80.92% 16,561,400
Jul, 2023 5,920 6,080 4,910 6,080 +250 +4.29% 959,100
Jun, 2023 5,380 6,270 5,180 5,830 +370 +6.78% 1,488,900
May, 2023 4,010 6,030 3,895 5,460 +895 +19.61% 2,374,200