kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,630
JPY
-150
(-1.53%)
Dec 12, 3:30 pm JST
61.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,610 10,400 9,520 9,630 +30 +0.31% 1,527,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,740 9,900 7,710 9,600 +1,460 +17.94% 3,088,300
Oct, 2025 5,500 8,250 5,390 8,140 +2,550 +45.62% 2,707,900
Sep, 2025 5,180 5,920 4,960 5,590 +380 +7.29% 1,246,600
Aug, 2025 5,280 5,350 5,010 5,210 -140 -2.62% 1,294,800
Jul, 2025 4,405 5,610 3,850 5,350 +945 +21.45% 2,690,100
Jun, 2025 3,850 4,500 3,665 4,405 +550 +14.27% 1,969,900
May, 2025 3,900 4,050 3,615 3,855 -190 -4.70% 1,901,800
Apr, 2025 4,285 4,370 3,240 4,045 -280 -6.47% 2,302,400
Mar, 2025 4,905 5,140 4,185 4,325 -520 -10.73% 2,057,900
Feb, 2025 4,500 5,220 4,090 4,845 -535 -9.94% 4,763,400
Jan, 2025 4,915 5,490 4,590 5,380 +505 +10.36% 2,256,600
Dec, 2024 5,320 5,440 4,760 4,875 -445 -8.36% 1,856,100
Nov, 2024 6,040 6,050 5,000 5,320 -1,620 -23.34% 3,494,500
Oct, 2024 6,510 7,120 6,260 6,940 +440 +6.77% 1,863,600
Sep, 2024 7,170 7,240 5,770 6,500 -580 -8.19% 2,305,900
Aug, 2024 8,700 9,500 6,940 7,080 -570 -7.45% 4,541,600
Jul, 2024 8,050 8,850 6,830 7,650 -380 -4.73% 2,246,600
Jun, 2024 7,330 8,380 7,180 8,030 +730 +10.00% 1,762,600
May, 2024 8,560 8,560 6,820 7,300 -1,410 -16.19% 2,762,500
Apr, 2024 7,490 8,840 6,670 8,710 +1,360 +18.50% 5,324,600